Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.3620 0.3620 0.3620 0 +0.00(+1.26%)
Jul 29, 2020 0.3575 0.3654 0.3575 0.3575 57,800 +0.01(+2.03%)
Jul 28, 2020 0.3388 0.3636 0.3388 0.3504 10,100 -0.01(-2.67%)
Jul 27, 2020 0.3633 0.3633 0.3600 0.3600 800 -0.02(-4.33%)
Jul 24, 2020 0.3763 0.3763 0.3763 0.3763 200 +0.01(+1.70%)
Jul 23, 2020 0.3734 0.3734 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 22, 2020 0.3116 0.3850 0.3116 0.3850 600 -0.01(-1.28%)
Jul 21, 2020 0.3626 0.3978 0.3626 0.3900 12,250 -0.00(-1.14%)
Jul 20, 2020 0.3968 0.3968 0.3641 0.3945 5,630 +0.01(+2.49%)
Jul 17, 2020 0.3700 0.3849 0.3602 0.3849 11,500 +0.00(+1.29%)
Jul 16, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Jul 15, 2020 0.3740 0.3946 0.3661 0.3880 13,500 +0.02(+6.30%)
Jul 14, 2020 0.3770 0.3770 0.3650 0.3650 26,500 -0.01(-3.62%)
Jul 13, 2020 0.3787 0.3787 0.3787 0.3787 500 -0.01(-1.64%)
Jul 10, 2020 0.3849 0.3850 0.3849 0.3850 5,500 +0.00(+0.65%)
Jul 09, 2020 0.3711 0.3900 0.3711 0.3825 16,400 -0.01(-1.92%)
Jul 08, 2020 0.3800 0.3900 0.3797 0.3900 15,900 +0.02(+4.53%)
Jul 07, 2020 0.3731 0.3731 0.3731 0.3731 150 -0.02(-4.33%)
Jul 06, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4088 0.3900 0.3900 4,100 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.