Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3900 -0.0242 (-5.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.482 1.610 1.440 1.580 355,000 +0.11(+7.18%)
Feb 25, 2021 1.640 1.650 1.450 1.474 371,765 -0.14(-8.44%)
Feb 24, 2021 1.630 1.700 1.610 1.610 199,007 -0.01(-0.62%)
Feb 23, 2021 1.695 1.773 1.544 1.620 435,650 -0.11(-6.36%)
Feb 22, 2021 1.715 1.800 1.660 1.730 187,524 +0.01(+0.33%)
Feb 19, 2021 1.732 1.820 1.670 1.724 255,300 +0.04(+2.64%)
Feb 18, 2021 1.860 1.890 1.660 1.680 326,088 -0.18(-9.66%)
Feb 17, 2021 1.900 1.930 1.800 1.860 170,137 -0.05(-2.68%)
Feb 16, 2021 1.877 1.970 1.875 1.911 250,699 +0.04(+2.19%)
Feb 12, 2021 1.865 2.050 1.840 1.870 503,500 -0.10(-5.08%)
Feb 11, 2021 1.930 2.000 1.810 1.970 1,070,484 +0.04(+2.07%)
Feb 10, 2021 1.790 1.950 1.722 1.930 1,471,749 +0.20(+11.77%)
Feb 09, 2021 1.700 1.790 1.538 1.727 1,415,993 +0.09(+5.32%)
Feb 08, 2021 1.380 1.650 1.375 1.639 1,400,253 +0.26(+18.80%)
Feb 05, 2021 1.530 1.530 1.350 1.380 265,100 -0.05(-3.50%)
Feb 04, 2021 1.415 1.490 1.380 1.430 287,866 +0.05(+3.62%)
Feb 03, 2021 1.450 1.450 1.374 1.380 370,038 +0.07(+5.34%)
Feb 02, 2021 1.246 1.340 1.210 1.310 220,999 +0.10(+7.95%)
Feb 01, 2021 1.230 1.244 1.180 1.214 112,613 -0.01(-0.94%)
Jan 29, 2021 1.220 1.280 1.170 1.225 160,900 +0.04(+3.20%)
Jan 28, 2021 1.130 1.200 1.110 1.187 154,973 +0.07(+5.98%)
Jan 27, 2021 1.200 1.200 1.050 1.120 316,381 -0.10(-8.20%)
Jan 26, 2021 1.264 1.290 1.208 1.220 134,532 -0.07(-5.43%)
Jan 25, 2021 1.390 1.440 1.270 1.290 140,388 -0.08(-5.84%)
Jan 22, 2021 1.400 1.400 1.340 1.370 192,000 +0.01(+0.74%)
Jan 21, 2021 1.315 1.430 1.235 1.360 431,979 +0.08(+6.25%)
Jan 20, 2021 1.260 1.332 1.200 1.280 199,350 +0.04(+3.23%)
Jan 19, 2021 1.340 1.410 1.130 1.240 488,740 -0.09(-6.77%)
Jan 15, 2021 1.430 1.490 1.270 1.330 346,600 -0.10(-6.99%)
Jan 14, 2021 1.460 1.470 1.410 1.430 346,787 -0.03(-1.81%)
Jan 13, 2021 1.480 1.500 1.425 1.456 206,349 -0.04(-2.91%)
Jan 12, 2021 1.550 1.550 1.500 1.500 83,281 -0.04(-2.60%)
Jan 11, 2021 1.510 1.590 1.450 1.540 807,501 +0.04(+2.67%)
Jan 08, 2021 1.560 1.624 1.500 1.500 96,800 -0.08(-5.06%)
Jan 07, 2021 1.498 1.590 1.420 1.580 676,885 +0.14(+9.67%)
Jan 06, 2021 1.530 1.580 1.430 1.441 403,952 -0.01(-0.50%)
Jan 05, 2021 1.534 1.540 1.440 1.448 61,687 -0.07(-4.74%)
Jan 04, 2021 1.440 1.530 1.400 1.520 744,481 +0.11(+7.80%)
Dec 31, 2020 1.410 1.410 1.410 53,026 -0.02(-1.40%)
Dec 30, 2020 1.435 1.440 1.395 1.430 53,026 -0.05(-3.38%)
Dec 29, 2020 1.420 1.530 1.350 1.480 806,643 -0.02(-1.33%)
Dec 28, 2020 1.410 1.545 1.410 1.500 122,194 +0.13(+9.49%)
Dec 24, 2020 1.480 1.480 1.327 1.370 149,400 -0.12(-7.83%)
Dec 23, 2020 1.500 1.500 1.385 1.486 316,389 +0.03(+1.81%)
Dec 22, 2020 1.221 1.460 1.200 1.460 974,652 +0.25(+20.61%)
Dec 21, 2020 1.220 1.290 1.128 1.210 312,011 -0.01(-1.18%)
Dec 18, 2020 1.250 1.250 1.180 1.225 60,000 -0.00(-0.41%)
Dec 17, 2020 1.150 1.250 1.135 1.230 355,606 +0.14(+12.84%)
Dec 16, 2020 1.050 1.128 0.9453 1.090 859,517 +0.06(+5.31%)
Dec 15, 2020 1.000 1.060 0.9944 1.035 103,283 +0.03(+3.50%)
Dec 14, 2020 0.9850 1.040 0.9850 1.000 76,110 -0.01(-0.99%)
Dec 11, 2020 0.9900 1.060 0.9800 1.010 136,100 -0.02(-1.85%)
Dec 10, 2020 1.030 1.129 1.000 1.029 134,114 -0.02(-2.00%)
Dec 09, 2020 1.170 1.250 1.050 1.050 245,011 -0.09(-8.30%)
Dec 08, 2020 0.9900 1.145 0.9600 1.145 553,413 +0.13(+12.31%)
Dec 07, 2020 1.028 1.030 0.9900 1.020 130,403 -0.01(-1.02%)
Dec 04, 2020 1.000 1.030 0.9179 1.030 378,500 +0.05(+5.10%)
Dec 03, 2020 1.004 1.010 0.9800 0.9800 124,058 -0.02(-1.55%)
Dec 02, 2020 1.000 1.040 0.9600 0.9954 271,089 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.