Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3800 -0.0175 (-4.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8500 0.8500 0.7900 0.7900 81,911 -0.06(-7.06%)
Jul 29, 2021 0.8631 0.8670 0.8485 0.8500 13,161 +0.01(+1.19%)
Jul 28, 2021 0.7987 0.8640 0.7987 0.8400 86,121 +0.04(+5.16%)
Jul 27, 2021 0.8210 0.8260 0.7988 0.7988 56,405 -0.03(-3.37%)
Jul 26, 2021 0.8229 0.8554 0.8101 0.8267 26,079 -0.01(-0.70%)
Jul 23, 2021 0.7984 0.8327 0.7771 0.8325 407,438 +0.03(+3.29%)
Jul 22, 2021 0.8400 0.8400 0.7900 0.8060 96,983 -0.03(-4.05%)
Jul 21, 2021 0.8400 0.8722 0.8400 0.8400 176,346 +0.01(+0.83%)
Jul 20, 2021 0.8200 0.8589 0.8176 0.8331 51,146 +0.02(+2.62%)
Jul 19, 2021 0.9300 0.9300 0.7800 0.8118 421,241 -0.12(-12.71%)
Jul 16, 2021 0.9154 0.9300 0.8500 0.9300 179,768 +0.05(+5.68%)
Jul 15, 2021 0.9200 0.9300 0.8700 0.8800 238,332 -0.04(-4.19%)
Jul 14, 2021 0.9351 0.9620 0.9033 0.9185 150,062 -0.00(-0.17%)
Jul 13, 2021 0.9800 0.9960 0.9201 0.9201 243,663 -0.03(-3.15%)
Jul 12, 2021 0.9950 1.000 0.9400 0.9500 266,591 -0.03(-3.54%)
Jul 09, 2021 0.9800 0.9962 0.9677 0.9849 64,100 +0.03(+2.60%)
Jul 08, 2021 0.9200 0.9599 0.9200 0.9599 72,918 +0.01(+1.39%)
Jul 07, 2021 0.9450 0.9768 0.8611 0.9467 272,641 -0.00(-0.35%)
Jul 06, 2021 0.9657 0.9695 0.9150 0.9500 272,618 -0.03(-2.82%)
Jul 02, 2021 0.9646 0.9777 0.9350 0.9776 152,624 +0.01(+0.90%)
Jul 01, 2021 0.9201 0.9899 0.9201 0.9689 85,062 -0.00(-0.10%)
Jun 30, 2021 0.9500 0.9700 0.9200 0.9699 198,922 +0.02(+2.09%)
Jun 29, 2021 0.9820 0.9900 0.9280 0.9500 183,469 -0.05(-4.69%)
Jun 28, 2021 0.9900 1.020 0.9681 0.9967 119,280 -0.01(-0.85%)
Jun 25, 2021 1.060 1.060 0.9800 1.005 88,733 +0.01(+0.52%)
Jun 24, 2021 0.9726 1.010 0.9726 1.000 92,822 +0.02(+2.15%)
Jun 23, 2021 0.9423 0.9900 0.9423 0.9790 151,358 +0.03(+2.72%)
Jun 22, 2021 0.9900 0.9910 0.9230 0.9531 116,441 -0.03(-3.06%)
Jun 21, 2021 1.016 1.040 0.9330 0.9832 171,404 -0.04(-3.61%)
Jun 18, 2021 1.034 1.050 0.9700 1.020 143,904 -0.02(-1.92%)
Jun 17, 2021 1.073 1.080 1.028 1.040 60,511 -0.03(-2.80%)
Jun 16, 2021 1.050 1.106 1.050 1.070 54,171 +0.01(+1.22%)
Jun 15, 2021 1.067 1.090 1.040 1.057 58,541 +0.02(+1.64%)
Jun 14, 2021 1.060 1.077 1.040 1.040 13,719 -0.03(-2.80%)
Jun 11, 2021 1.090 1.120 1.050 1.070 64,173 -0.02(-1.65%)
Jun 10, 2021 1.090 1.098 1.060 1.088 28,571 +0.03(+2.64%)
Jun 09, 2021 1.100 1.110 1.060 1.060 54,800 -0.02(-1.85%)
Jun 08, 2021 1.100 1.100 1.060 1.080 42,027 -0.01(-0.92%)
Jun 07, 2021 1.080 1.120 1.080 1.090 32,155 -0.02(-1.84%)
Jun 04, 2021 1.090 1.130 1.081 1.110 59,045 +0.00(+0.04%)
Jun 03, 2021 1.111 1.140 1.098 1.110 65,250 -0.03(-2.63%)
Jun 02, 2021 1.141 1.170 1.110 1.140 66,225 +0.01(+0.92%)
Jun 01, 2021 1.430 1.430 1.110 1.130 99,349 -0.00(-0.04%)
May 28, 2021 1.240 1.240 1.100 1.130 156,331 -0.11(-8.87%)
May 27, 2021 1.240 1.260 1.180 1.240 65,082 +0.02(+1.93%)
May 26, 2021 1.150 1.280 1.140 1.216 227,283 +0.07(+6.37%)
May 25, 2021 1.150 1.190 1.142 1.144 38,570 +0.00(+0.32%)
May 24, 2021 1.060 1.230 1.060 1.140 58,501 -0.02(-1.72%)
May 21, 2021 1.190 1.210 1.150 1.160 15,565 -0.01(-0.85%)
May 20, 2021 1.130 1.190 1.120 1.170 23,069 +0.03(+2.63%)
May 19, 2021 1.150 1.170 1.100 1.140 20,942 -0.02(-1.72%)
May 18, 2021 1.151 1.240 1.150 1.160 102,825 +0.03(+2.65%)
May 17, 2021 1.110 1.145 1.103 1.130 50,263 -0.01(-0.88%)
May 14, 2021 1.130 1.140 1.100 1.140 23,264 +0.02(+2.00%)
May 13, 2021 1.145 1.162 1.100 1.118 91,708 +0.03(+2.54%)
May 12, 2021 1.093 1.120 1.070 1.090 80,372 +0.00(+0.00%)
May 11, 2021 1.100 1.120 1.080 1.090 83,539 -0.03(-2.68%)
May 10, 2021 1.215 1.230 1.120 1.120 69,451 -0.08(-7.05%)
May 07, 2021 1.258 1.290 1.170 1.205 156,180 -0.02(-1.31%)
May 06, 2021 1.290 1.300 1.170 1.221 67,629 -0.07(-5.35%)
May 05, 2021 1.120 1.330 1.100 1.290 499,148 +0.18(+16.22%)
May 04, 2021 1.100 1.130 1.080 1.110 69,770 -0.02(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.