Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2079 0.2079 0.1897 0.1954 31,075 -0.01(-3.60%)
Dec 29, 2022 0.1986 0.2050 0.1913 0.2027 18,625 +0.00(+1.35%)
Dec 28, 2022 0.2070 0.2070 0.1971 0.2000 28,137 -0.01(-4.99%)
Dec 27, 2022 0.1991 0.2370 0.1991 0.2105 27,659 -0.00(-0.38%)
Dec 23, 2022 0.2059 0.2113 0.1850 0.2113 70,130 +0.01(+5.65%)
Dec 22, 2022 0.2169 0.2169 0.1919 0.2000 6,737 +0.00(+0.00%)
Dec 21, 2022 0.2048 0.2153 0.1970 0.2000 78,853 -0.01(-5.88%)
Dec 20, 2022 0.2000 0.2226 0.1965 0.2125 186,763 +0.01(+6.25%)
Dec 19, 2022 0.2177 0.2300 0.2000 0.2000 72,798 -0.03(-13.04%)
Dec 16, 2022 0.2196 0.2514 0.2196 0.2300 24,260 +0.03(+12.97%)
Dec 15, 2022 0.2231 0.2322 0.2036 0.2036 24,573 -0.02(-9.55%)
Dec 14, 2022 0.1988 0.2313 0.1988 0.2251 17,005 +0.01(+5.14%)
Dec 13, 2022 0.1988 0.2457 0.1988 0.2141 17,770 -0.00(-1.25%)
Dec 12, 2022 0.2323 0.2323 0.2156 0.2168 12,700 -0.03(-11.83%)
Dec 09, 2022 0.2222 0.2459 0.2161 0.2459 88,484 +0.02(+10.52%)
Dec 08, 2022 0.2622 0.2622 0.2225 0.2225 128,290 -0.05(-18.44%)
Dec 07, 2022 0.2923 0.2923 0.2638 0.2728 30,690 -0.01(-4.08%)
Dec 06, 2022 0.2910 0.3070 0.2614 0.2844 117,372 -0.02(-6.23%)
Dec 05, 2022 0.3012 0.3482 0.2850 0.3033 198,064 +0.02(+6.12%)
Dec 02, 2022 0.2813 0.3000 0.2813 0.2858 69,542 +0.01(+3.59%)
Dec 01, 2022 0.2657 0.2768 0.2579 0.2759 82,865 -0.00(-1.46%)
Nov 30, 2022 0.2740 0.2800 0.2600 0.2800 38,907 +0.02(+7.69%)
Nov 29, 2022 0.2648 0.2758 0.2500 0.2600 31,203 -0.00(-1.18%)
Nov 28, 2022 0.2700 0.2700 0.2601 0.2631 26,511 +0.01(+5.24%)
Nov 25, 2022 0.2568 0.2570 0.2484 0.2500 13,220 +0.01(+2.67%)
Nov 23, 2022 0.2097 0.2560 0.2000 0.2435 148,120 +0.04(+19.36%)
Nov 22, 2022 0.2132 0.2170 0.2040 0.2040 4,090 -0.01(-4.90%)
Nov 21, 2022 0.2300 0.2300 0.2000 0.2145 5,588 +0.01(+5.15%)
Nov 18, 2022 0.2037 0.2200 0.2002 0.2040 146,900 -0.02(-7.27%)
Nov 17, 2022 0.2200 0.2200 0.2122 0.2200 48,300 +0.01(+2.76%)
Nov 16, 2022 0.2200 0.2200 0.2140 0.2141 68,602 -0.01(-2.68%)
Nov 15, 2022 0.2199 0.2200 0.2150 0.2200 19,532 +0.00(+0.73%)
Nov 14, 2022 0.2200 0.2200 0.2064 0.2184 3,300 +0.01(+4.00%)
Nov 11, 2022 0.2100 0.2100 0.1970 0.2100 87,349 +0.01(+2.44%)
Nov 10, 2022 0.2093 0.2100 0.2042 0.2050 41,550 -0.01(-2.38%)
Nov 09, 2022 0.2254 0.2375 0.2100 0.2100 16,937 -0.00(-0.76%)
Nov 08, 2022 0.2185 0.2185 0.2029 0.2116 11,260 -0.00(-1.76%)
Nov 07, 2022 0.2154 0.2154 0.2154 0.2154 1,707 -0.00(-0.42%)
Nov 04, 2022 0.2162 0.2163 0.2157 0.2163 5,000 +0.01(+3.00%)
Nov 03, 2022 0.2050 0.2100 0.2050 0.2100 1,733 +0.02(+8.25%)
Nov 02, 2022 0.2053 0.2090 0.1940 0.1940 5,925 -0.02(-9.81%)
Nov 01, 2022 0.2032 0.2176 0.2032 0.2151 40,239 -0.01(-3.15%)
Oct 31, 2022 0.2100 0.2260 0.2033 0.2221 19,417 +0.02(+11.05%)
Oct 28, 2022 0.2116 0.2116 0.1954 0.2000 40,040 -0.01(-6.54%)
Oct 27, 2022 0.2014 0.2140 0.2000 0.2140 7,303 -0.00(-1.97%)
Oct 26, 2022 0.2183 0.2183 0.2183 0.2183 5,000 +0.02(+11.95%)
Oct 25, 2022 0.2150 0.2150 0.1950 0.1950 1,322 -0.00(-0.76%)
Oct 24, 2022 0.1965 22 -0.01(-4.15%)
Oct 21, 2022 0.2077 0.2077 0.2050 0.2050 1,178 +0.00(+2.50%)
Oct 20, 2022 0.1945 0.2093 0.1945 0.2000 7,250 +0.01(+2.62%)
Oct 19, 2022 0.2044 0.2121 0.1949 0.1949 13,784 -0.02(-10.64%)
Oct 18, 2022 0.1890 0.2182 0.1890 0.2181 38,861 +0.02(+9.00%)
Oct 17, 2022 0.2001 0.2001 0.2001 0.2001 2,103 -0.01(-3.05%)
Oct 13, 2022 0.2064 0 +0.00(+0.00%)
Oct 12, 2022 0.1848 0.2143 0.1848 0.2064 22,036 +0.01(+6.72%)
Oct 11, 2022 0.2442 0.2500 0.1920 0.1934 166,596 -0.02(-8.56%)
Oct 10, 2022 0.2029 0.2265 0.2029 0.2115 855 -0.02(-9.58%)
Oct 07, 2022 0.2515 0.2515 0.2339 0.2339 119,740 -0.01(-3.82%)
Oct 06, 2022 0.1888 0.2442 0.1820 0.2432 133,073 +0.05(+25.55%)
Oct 05, 2022 0.1800 0.2000 0.1800 0.1937 28,500 +0.00(+1.95%)
Oct 04, 2022 0.1900 0.1900 0.1844 0.1900 176,250 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.