Indicators

Bcii Enterprises Inc (OP: BCII )

0.0194 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0225	0.0235	0.0200	0.0200	74,600	-0.00(-2.44%)
Apr 29, 2024	0.0205	0.0205	0.0205	0.0205	400	+0.00(+7.89%)
Apr 26, 2024	0.0195	0.0195	0.0177	0.0190	24,250	-0.00(-5.00%)
Apr 25, 2024	0.0250	0.0250	0.0200	0.0200	118,000	-0.01(-24.53%)
Apr 24, 2024	0.0240	0.0288	0.0240	0.0265	13,600	+0.01(+39.47%)
Apr 23, 2024	0.0240	0.0240	0.0190	0.0190	525	+0.00(+7.34%)
Apr 22, 2024	0.0177	0.0177	0.0177	0.0177	4,261	-0.00(-9.69%)
Apr 19, 2024	0.0191	0.0241	0.0191	0.0196	7,599	+0.00(+0.00%)
Apr 17, 2024				0.0196	81	-0.00(-8.84%)
Apr 16, 2024	0.0253	0.0253	0.0215	0.0215	9,400	-0.00(-2.27%)
Apr 12, 2024				0.0220	0	-0.00(-4.35%)
Apr 10, 2024				0.0230	0	+0.00(+0.00%)
Apr 09, 2024	0.0220	0.0260	0.0220	0.0230	8,006	+0.00(+4.55%)
Apr 08, 2024	0.0220	0.0220	0.0220	0.0220	2,680	-0.00(-6.38%)
Apr 05, 2024	0.0235	0.0235	0.0235	0.0235	1,336	-0.00(-6.00%)
Apr 04, 2024	0.0245	0.0250	0.0245	0.0250	200	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.