Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

12.14 +0.17 (+1.38%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.50 10.59 10.50 10.55 30,079 +0.12(+1.10%)
Apr 27, 2023 10.40 10.44 10.36 10.44 49,220 +0.05(+0.48%)
Apr 26, 2023 10.42 10.44 10.36 10.38 46,070 +0.08(+0.83%)
Apr 25, 2023 10.34 10.37 10.26 10.30 49,645 -0.04(-0.39%)
Apr 24, 2023 10.32 10.36 10.32 10.34 65,947 -0.01(-0.10%)
Apr 21, 2023 10.27 10.38 10.24 10.35 79,043 +0.17(+1.67%)
Apr 20, 2023 10.21 10.23 10.17 10.18 402,682 -0.05(-0.49%)
Apr 19, 2023 10.26 10.34 10.23 10.23 227,103 +0.07(+0.69%)
Apr 18, 2023 10.16 10.20 10.11 10.16 36,950 +0.11(+1.09%)
Apr 17, 2023 10.02 10.07 9.988 10.05 147,719 +0.12(+1.19%)
Apr 14, 2023 9.990 10.01 9.910 9.932 40,521 -0.14(-1.37%)
Apr 13, 2023 10.13 10.16 10.05 10.07 96,038 +0.10(+1.00%)
Apr 12, 2023 9.880 9.990 9.830 9.970 95,012 +0.06(+0.61%)
Apr 11, 2023 9.940 9.960 9.910 9.910 297,103 +0.10(+1.02%)
Apr 10, 2023 9.500 9.810 9.500 9.810 68,846 -0.01(-0.10%)
Apr 06, 2023 9.820 9.850 9.780 9.820 70,856 +0.01(+0.10%)
Apr 05, 2023 9.860 9.870 9.770 9.810 112,534 -0.03(-0.25%)
Apr 04, 2023 9.890 9.940 9.820 9.835 267,272 +0.02(+0.17%)
Apr 03, 2023 9.690 9.820 9.690 9.819 57,325 +0.04(+0.40%)
Mar 31, 2023 9.860 9.890 9.770 9.780 69,310 -0.01(-0.10%)
Mar 30, 2023 9.730 9.800 9.730 9.790 58,637 +0.13(+1.40%)
Mar 29, 2023 9.650 9.680 9.630 9.655 37,461 +0.29(+3.04%)
Mar 28, 2023 9.360 9.404 9.340 9.370 58,170 +0.14(+1.52%)
Mar 27, 2023 9.220 9.250 9.190 9.230 31,309 +0.05(+0.54%)
Mar 24, 2023 9.155 9.190 9.110 9.180 45,592 -0.09(-0.97%)
Mar 23, 2023 9.310 9.370 9.250 9.270 47,802 -0.19(-2.01%)
Mar 22, 2023 9.430 9.550 9.418 9.460 58,081 +0.07(+0.75%)
Mar 21, 2023 9.340 9.410 9.328 9.390 40,924 +0.23(+2.51%)
Mar 20, 2023 9.060 9.174 9.060 9.160 51,732 +0.21(+2.30%)
Mar 17, 2023 8.970 9.000 8.930 8.954 48,035 -0.20(-2.14%)
Mar 16, 2023 9.080 9.150 9.056 9.150 198,632 +0.03(+0.33%)
Mar 15, 2023 9.020 9.130 9.020 9.120 60,934 -0.15(-1.62%)
Mar 14, 2023 9.285 9.300 9.200 9.270 50,828 +0.01(+0.11%)
Mar 13, 2023 9.300 9.345 9.232 9.260 52,199 -0.02(-0.22%)
Mar 10, 2023 9.330 9.360 9.250 9.280 63,599 -0.02(-0.22%)
Mar 09, 2023 9.270 9.370 9.270 9.300 32,925 +0.09(+0.98%)
Mar 08, 2023 9.160 9.230 9.150 9.210 39,682 +0.04(+0.44%)
Mar 07, 2023 9.310 9.330 9.104 9.170 42,825 -0.17(-1.82%)
Mar 06, 2023 9.300 9.360 9.295 9.340 79,824 +0.11(+1.19%)
Mar 03, 2023 9.144 9.230 9.115 9.230 74,404 +0.15(+1.65%)
Mar 02, 2023 9.000 9.100 9.000 9.080 119,012 +0.06(+0.67%)
Mar 01, 2023 9.080 9.080 8.980 9.020 63,903 -0.13(-1.47%)
Feb 28, 2023 9.240 9.270 9.145 9.155 91,913 +0.01(+0.11%)
Feb 27, 2023 9.110 9.170 9.110 9.145 186,645 +0.32(+3.68%)
Feb 24, 2023 8.820 8.840 8.785 8.820 111,641 -0.13(-1.45%)
Feb 23, 2023 8.980 8.982 8.905 8.950 69,513 -0.01(-0.11%)
Feb 22, 2023 8.960 9.000 8.930 8.960 75,415 -0.05(-0.55%)
Feb 21, 2023 9.030 9.070 8.980 9.010 72,797 -0.04(-0.44%)
Feb 17, 2023 8.970 9.080 8.960 9.050 43,485 +0.10(+1.12%)
Feb 16, 2023 8.870 9.000 8.870 8.950 41,216 -0.06(-0.67%)
Feb 15, 2023 8.850 9.010 8.850 9.010 60,747 +0.05(+0.56%)
Feb 14, 2023 8.920 8.995 8.900 8.960 78,466 +0.16(+1.82%)
Feb 13, 2023 8.760 8.815 8.750 8.800 86,165 +0.04(+0.46%)
Feb 10, 2023 8.750 8.770 8.720 8.760 57,610 -0.05(-0.62%)
Feb 09, 2023 8.940 8.950 8.800 8.815 359,485 +0.06(+0.74%)
Feb 08, 2023 8.850 9.090 8.730 8.750 824,669 -0.13(-1.46%)
Feb 07, 2023 8.782 8.900 8.752 8.880 647,795 +0.04(+0.45%)
Feb 06, 2023 8.820 8.850 8.800 8.840 234,950 -0.01(-0.11%)
Feb 03, 2023 8.970 8.980 8.841 8.850 222,145 -0.22(-2.48%)
Feb 02, 2023 9.150 9.165 9.050 9.075 841,385 -0.07(-0.71%)
Feb 01, 2023 9.090 9.190 9.040 9.140 849,697 +0.07(+0.83%)
Jan 31, 2023 9.140 9.150 9.030 9.065 2,406,200 -0.09(-1.03%)
Jan 30, 2023 9.200 9.230 9.150 9.160 1,010,403 +0.00(+0.00%)
Jan 27, 2023 9.165 9.215 9.145 9.160 898,015 +0.06(+0.66%)
Jan 26, 2023 9.130 9.150 9.080 9.100 116,842 +0.02(+0.22%)
Jan 25, 2023 9.010 9.120 8.750 9.080 396,284 +0.05(+0.55%)
Jan 24, 2023 9.110 9.120 9.020 9.030 604,869 -0.27(-2.86%)
Jan 23, 2023 9.220 9.320 9.220 9.296 448,913 +0.03(+0.28%)
Jan 20, 2023 9.200 9.270 9.190 9.270 211,167 +0.03(+0.27%)
Jan 19, 2023 9.140 9.280 9.125 9.245 478,442 +0.08(+0.93%)
Jan 18, 2023 9.280 9.320 9.143 9.160 638,859 +0.02(+0.16%)
Jan 17, 2023 9.040 9.160 9.040 9.145 304,790 +0.13(+1.50%)
Jan 13, 2023 8.930 9.030 8.930 9.010 141,219 +0.01(+0.11%)
Jan 12, 2023 9.140 9.140 8.910 9.000 146,857 +0.13(+1.47%)
Jan 11, 2023 8.830 8.890 8.820 8.870 96,058 +0.04(+0.45%)
Jan 10, 2023 8.870 8.880 8.770 8.830 141,563 -0.02(-0.17%)
Jan 09, 2023 8.870 8.915 8.840 8.845 301,501 +0.09(+0.97%)
Jan 06, 2023 8.640 8.760 8.620 8.760 146,223 +0.24(+2.82%)
Jan 05, 2023 8.520 8.530 8.460 8.520 134,648 +0.05(+0.59%)
Jan 04, 2023 8.430 8.500 8.410 8.470 182,230 +0.24(+2.92%)
Jan 03, 2023 8.160 8.260 8.150 8.230 459,868 +0.14(+1.79%)
Dec 30, 2022 7.960 8.130 7.960 8.085 203,757 -0.00(-0.06%)
Dec 29, 2022 8.030 8.090 8.023 8.090 197,699 +0.09(+1.12%)
Dec 28, 2022 8.150 8.150 7.990 8.000 222,319 -0.18(-2.20%)
Dec 27, 2022 8.600 8.600 7.840 8.180 276,864 +0.01(+0.12%)
Dec 23, 2022 8.150 8.200 8.050 8.170 166,708 +0.04(+0.55%)
Dec 22, 2022 8.100 8.130 8.060 8.125 261,143 -0.04(-0.55%)
Dec 21, 2022 8.180 8.220 8.150 8.170 161,316 +0.04(+0.49%)
Dec 20, 2022 8.140 8.190 8.110 8.130 165,934 +0.03(+0.37%)
Dec 19, 2022 8.168 8.190 8.080 8.100 318,515 +0.01(+0.12%)
Dec 16, 2022 8.060 8.100 7.980 8.090 168,584 -0.05(-0.61%)
Dec 15, 2022 8.250 8.270 8.110 8.140 371,950 -0.21(-2.51%)
Dec 14, 2022 8.360 8.400 8.290 8.350 785,884 -0.01(-0.12%)
Dec 13, 2022 8.515 8.540 8.320 8.360 255,759 +0.05(+0.60%)
Dec 12, 2022 8.280 8.340 8.240 8.310 314,066 +0.00(+0.00%)
Dec 09, 2022 8.297 8.395 8.297 8.310 610,873 -0.11(-1.31%)
Dec 08, 2022 8.370 8.440 8.340 8.420 214,543 +0.10(+1.20%)
Dec 07, 2022 8.340 8.380 8.300 8.320 168,952 +0.02(+0.24%)
Dec 06, 2022 8.350 8.425 8.280 8.300 292,938 -0.06(-0.72%)
Dec 05, 2022 8.400 8.415 8.310 8.360 780,433 +0.02(+0.24%)
Dec 02, 2022 8.400 8.405 8.340 8.340 405,916 +0.00(+0.00%)
Dec 01, 2022 8.420 8.420 8.330 8.340 244,925 +0.11(+1.34%)
Nov 30, 2022 8.210 8.260 8.070 8.230 254,595 -0.11(-1.32%)
Nov 29, 2022 8.360 8.440 8.320 8.340 173,686 +0.03(+0.36%)
Nov 28, 2022 8.370 8.435 8.280 8.310 354,543 -0.18(-2.12%)
Nov 25, 2022 8.530 8.550 8.470 8.490 288,735 +0.00(+0.00%)
Nov 23, 2022 8.440 8.550 8.440 8.490 144,673 +0.11(+1.31%)
Nov 22, 2022 8.320 8.400 8.310 8.380 217,781 +0.14(+1.70%)
Nov 21, 2022 8.200 8.250 8.160 8.240 418,004 +0.04(+0.49%)
Nov 18, 2022 8.190 8.250 8.173 8.200 296,103 +0.14(+1.74%)
Nov 17, 2022 7.930 8.060 7.920 8.060 710,669 +0.02(+0.25%)
Nov 16, 2022 7.940 8.050 7.930 8.040 253,956 +0.01(+0.12%)
Nov 15, 2022 8.175 8.175 7.990 8.030 221,993 -0.06(-0.74%)
Nov 14, 2022 8.140 8.170 8.060 8.090 430,201 -0.04(-0.49%)
Nov 11, 2022 8.060 8.140 7.980 8.130 311,846 +0.11(+1.37%)
Nov 10, 2022 7.880 8.020 7.800 8.020 491,386 +0.28(+3.62%)
Nov 09, 2022 7.780 7.830 7.720 7.740 200,568 -0.21(-2.64%)
Nov 08, 2022 7.860 8.000 7.860 7.950 298,320 +0.11(+1.40%)
Nov 07, 2022 7.820 7.880 7.760 7.840 761,052 +0.25(+3.23%)
Nov 04, 2022 7.480 7.610 7.445 7.595 512,837 +0.13(+1.81%)
Nov 03, 2022 7.360 7.500 7.360 7.460 955,184 +0.06(+0.81%)
Nov 02, 2022 7.470 7.535 7.370 7.400 925,640 -0.16(-2.12%)
Nov 01, 2022 7.560 7.640 7.490 7.560 1,309,939 +0.13(+1.75%)
Oct 31, 2022 7.450 7.480 7.400 7.430 757,422 +0.00(+0.00%)
Oct 28, 2022 7.370 7.450 7.350 7.430 276,495 +0.04(+0.54%)
Oct 27, 2022 7.320 7.410 7.320 7.390 452,695 +0.01(+0.14%)
Oct 26, 2022 7.330 7.420 7.325 7.380 347,804 +0.08(+1.10%)
Oct 25, 2022 7.130 7.300 7.130 7.300 849,004 +0.14(+1.96%)
Oct 24, 2022 7.170 7.230 7.110 7.160 5,222,797 +0.05(+0.70%)
Oct 21, 2022 6.920 7.130 6.920 7.110 408,150 +0.15(+2.16%)
Oct 20, 2022 6.980 7.070 6.940 6.960 612,003 +0.08(+1.16%)
Oct 19, 2022 6.950 6.950 6.860 6.880 321,988 -0.13(-1.85%)
Oct 18, 2022 7.000 7.010 6.920 7.010 1,037,908 -0.06(-0.85%)
Oct 17, 2022 6.950 7.120 6.940 7.070 1,985,613 +0.33(+4.97%)
Oct 14, 2022 6.840 6.850 6.700 6.735 3,412,155 -0.22(-3.23%)
Oct 13, 2022 6.560 6.990 6.560 6.960 656,927 +0.38(+5.78%)
Oct 12, 2022 6.640 6.650 6.540 6.580 237,648 -0.19(-2.81%)
Oct 11, 2022 6.910 6.910 6.730 6.770 976,975 -0.05(-0.73%)
Oct 10, 2022 6.810 6.854 6.750 6.820 779,756 +0.21(+3.10%)
Oct 07, 2022 6.700 6.720 6.600 6.615 1,508,008 +0.00(+0.08%)
Oct 06, 2022 6.710 6.710 6.590 6.610 548,595 -0.18(-2.65%)
Oct 05, 2022 6.870 6.910 6.720 6.790 1,003,428 -0.39(-5.43%)
Oct 04, 2022 7.120 7.180 7.070 7.180 2,204,432 +0.15(+2.13%)
Oct 03, 2022 6.940 7.060 6.880 7.030 975,490 +0.18(+2.63%)
Sep 30, 2022 6.750 6.910 6.730 6.850 1,075,287 +0.24(+3.71%)
Sep 29, 2022 6.640 6.640 6.540 6.605 716,482 -0.25(-3.72%)
Sep 28, 2022 6.660 6.880 6.630 6.860 650,743 -0.03(-0.44%)
Sep 27, 2022 7.020 7.060 6.829 6.890 1,052,110 -0.05(-0.72%)
Sep 26, 2022 7.010 7.070 6.880 6.940 466,465 -0.21(-2.94%)
Sep 23, 2022 7.360 7.360 7.100 7.150 281,313 -0.46(-6.04%)
Sep 22, 2022 7.680 7.720 7.580 7.610 590,775 +0.07(+0.93%)
Sep 21, 2022 7.740 7.740 7.530 7.540 295,643 -0.07(-0.92%)
Sep 20, 2022 7.650 7.680 7.540 7.610 509,151 -0.30(-3.79%)
Sep 19, 2022 8.230 8.230 7.650 7.910 599,697 +0.01(+0.13%)
Sep 16, 2022 7.850 7.950 7.830 7.900 266,314 +0.03(+0.38%)
Sep 15, 2022 8.000 8.000 7.870 7.870 1,140,769 -0.31(-3.79%)
Sep 14, 2022 8.200 8.220 8.130 8.180 169,901 -0.17(-2.04%)
Sep 13, 2022 8.450 8.470 8.350 8.350 544,451 -0.43(-4.90%)
Sep 12, 2022 8.780 8.880 8.780 8.780 838,240 +0.50(+6.04%)
Sep 09, 2022 8.310 8.330 8.270 8.280 315,624 +0.14(+1.72%)
Sep 08, 2022 8.250 8.270 8.080 8.140 676,203 -0.43(-5.02%)
Sep 07, 2022 8.555 8.600 8.510 8.570 351,400 -0.18(-2.06%)
Sep 06, 2022 8.818 8.841 8.730 8.750 686,570 +0.33(+3.92%)
Sep 02, 2022 8.470 8.559 8.400 8.420 233,497 -0.01(-0.12%)
Sep 01, 2022 8.490 8.500 8.360 8.430 618,349 -0.19(-2.15%)
Aug 31, 2022 8.580 8.660 8.580 8.615 229,318 -0.10(-1.15%)
Aug 30, 2022 8.840 8.850 8.700 8.715 302,066 -0.04(-0.51%)
Aug 29, 2022 9.000 9.060 8.760 8.760 502,474 -0.06(-0.68%)
Aug 26, 2022 9.050 9.050 8.820 8.820 182,804 -0.27(-2.97%)
Aug 25, 2022 9.120 9.120 9.030 9.090 169,626 -0.04(-0.44%)
Aug 24, 2022 9.200 9.210 9.110 9.130 169,731 -0.28(-2.98%)
Aug 23, 2022 9.398 9.440 9.370 9.410 78,299 -0.09(-0.94%)
Aug 22, 2022 9.480 9.530 9.440 9.499 164,348 -0.05(-0.53%)
Aug 19, 2022 9.560 9.590 9.530 9.550 732,765 -0.10(-1.09%)
Aug 18, 2022 9.700 9.740 9.598 9.655 224,613 -0.02(-0.16%)
Aug 17, 2022 9.720 9.740 9.650 9.670 156,021 -0.02(-0.20%)
Aug 16, 2022 9.590 9.710 9.590 9.690 164,172 +0.07(+0.77%)
Aug 15, 2022 9.540 9.640 9.519 9.615 261,127 +0.02(+0.16%)
Aug 12, 2022 9.570 9.600 9.500 9.600 109,635 -0.03(-0.31%)
Aug 11, 2022 9.690 9.710 9.620 9.630 148,497 -0.11(-1.13%)
Aug 10, 2022 9.710 9.810 9.700 9.740 156,766 +0.21(+2.20%)
Aug 09, 2022 9.560 9.560 9.490 9.530 194,946 +0.05(+0.53%)
Aug 08, 2022 9.500 9.540 9.430 9.480 217,983 -0.02(-0.21%)
Aug 05, 2022 9.460 9.508 9.420 9.500 259,565 -0.09(-0.94%)
Aug 04, 2022 9.560 9.590 9.520 9.590 105,515 -0.03(-0.31%)
Aug 03, 2022 9.550 9.620 9.530 9.620 121,966 -0.02(-0.21%)
Aug 02, 2022 9.720 9.740 9.640 9.640 349,635 -0.07(-0.74%)
Aug 01, 2022 9.630 9.750 9.630 9.712 209,948 +0.10(+1.06%)
Jul 29, 2022 9.450 9.610 9.450 9.610 115,912 +0.11(+1.16%)
Jul 28, 2022 9.490 9.530 9.405 9.500 377,940 -0.03(-0.31%)
Jul 27, 2022 9.420 9.550 9.370 9.530 411,149 +0.22(+2.36%)
Jul 26, 2022 9.320 9.360 9.270 9.310 171,996 -0.23(-2.41%)
Jul 25, 2022 9.520 9.580 9.500 9.540 503,830 +0.25(+2.69%)
Jul 22, 2022 9.340 9.430 9.260 9.290 307,648 -0.10(-1.06%)
Jul 21, 2022 9.290 9.390 9.290 9.390 568,367 +0.09(+0.97%)
Jul 20, 2022 9.340 9.350 9.270 9.300 240,305 -0.14(-1.48%)
Jul 19, 2022 9.420 9.470 9.390 9.440 430,770 +0.15(+1.61%)
Jul 18, 2022 9.297 9.370 9.250 9.290 499,682 +0.09(+0.98%)
Jul 15, 2022 9.180 9.220 9.150 9.200 511,131 +0.07(+0.77%)
Jul 14, 2022 8.980 9.130 8.940 9.130 340,945 -0.02(-0.22%)
Jul 13, 2022 9.160 9.200 9.090 9.150 194,385 -0.06(-0.65%)
Jul 12, 2022 9.150 9.280 9.150 9.210 271,129 -0.01(-0.11%)
Jul 11, 2022 9.230 9.270 9.205 9.220 559,865 -0.20(-2.12%)
Jul 08, 2022 9.350 9.420 9.330 9.420 348,904 +0.13(+1.45%)
Jul 07, 2022 9.180 9.300 9.180 9.285 1,098,792 +0.04(+0.49%)
Jul 06, 2022 9.200 9.240 9.140 9.240 352,858 +0.06(+0.65%)
Jul 05, 2022 9.110 9.190 9.050 9.180 681,165 -0.06(-0.65%)
Jul 01, 2022 9.140 9.250 9.110 9.240 379,482 -0.05(-0.54%)
Jun 30, 2022 9.260 9.330 9.150 9.290 331,685 -0.06(-0.64%)
Jun 29, 2022 9.320 9.390 9.280 9.350 229,492 +0.05(+0.54%)
Jun 28, 2022 9.370 9.410 9.300 9.300 230,094 -0.01(-0.11%)
Jun 27, 2022 9.370 9.425 9.310 9.310 348,118 -0.09(-0.96%)
Jun 24, 2022 9.270 9.430 9.270 9.400 194,699 +0.38(+4.21%)
Jun 23, 2022 9.070 9.095 8.970 9.020 245,570 -0.02(-0.22%)
Jun 22, 2022 9.075 9.140 9.040 9.040 386,698 -0.09(-0.99%)
Jun 21, 2022 9.210 9.210 9.110 9.130 710,767 -0.06(-0.65%)
Jun 17, 2022 9.170 9.220 9.090 9.190 213,076 -0.05(-0.54%)
Jun 16, 2022 9.100 9.260 9.060 9.240 551,428 +0.05(+0.54%)
Jun 15, 2022 9.090 9.220 9.030 9.190 434,274 +0.34(+3.84%)
Jun 14, 2022 8.910 8.940 8.780 8.850 841,188 -0.12(-1.34%)
Jun 13, 2022 8.950 9.060 8.890 8.970 665,840 -0.27(-2.92%)
Jun 10, 2022 9.240 9.270 9.200 9.240 563,530 -0.19(-2.01%)
Jun 09, 2022 9.500 9.560 9.410 9.430 457,275 -0.29(-2.98%)
Jun 08, 2022 9.710 9.790 9.710 9.720 1,008,889 -0.05(-0.51%)
Jun 07, 2022 9.590 9.770 9.580 9.770 1,085,152 +0.01(+0.10%)
Jun 06, 2022 9.790 10.29 9.740 9.760 2,641,627 -0.05(-0.51%)
Jun 03, 2022 9.470 9.860 9.470 9.810 174,265 -0.06(-0.66%)
Jun 02, 2022 10.10 10.10 9.810 9.875 1,580,644 +0.12(+1.28%)
Jun 01, 2022 9.770 9.800 9.640 9.750 1,371,385 -0.03(-0.31%)
May 31, 2022 9.710 9.810 9.680 9.780 4,967,285 +0.04(+0.41%)
May 27, 2022 9.731 9.780 9.710 9.740 207,115 +0.00(+0.00%)
May 26, 2022 9.730 9.780 9.680 9.740 428,468 +0.15(+1.59%)
May 25, 2022 9.570 9.660 9.530 9.588 341,605 -0.12(-1.26%)
May 24, 2022 9.660 9.730 9.655 9.710 209,344 -0.10(-1.02%)
May 23, 2022 9.750 9.870 9.750 9.810 305,963 +0.11(+1.13%)
May 20, 2022 9.751 9.780 9.630 9.700 177,774 +0.18(+1.86%)
May 19, 2022 9.465 9.560 9.430 9.523 298,581 -0.25(-2.53%)
May 18, 2022 10.00 10.00 9.740 9.770 201,226 -0.58(-5.60%)
May 17, 2022 10.37 10.40 10.31 10.35 135,722 -0.21(-1.99%)
May 16, 2022 10.46 10.59 10.44 10.56 315,677 +0.28(+2.72%)
May 13, 2022 10.16 10.29 10.14 10.28 139,636 +0.36(+3.63%)
May 12, 2022 10.01 10.07 9.900 9.920 399,542 -0.07(-0.70%)
May 11, 2022 10.12 10.17 9.990 9.990 151,936 -0.19(-1.87%)
May 10, 2022 10.20 10.25 10.15 10.18 369,141 +0.06(+0.59%)
May 09, 2022 10.05 10.20 10.00 10.12 639,828 +0.11(+1.10%)
May 06, 2022 9.940 10.02 9.900 10.01 134,342 -0.02(-0.20%)
May 05, 2022 10.11 10.12 9.970 10.03 315,071 -0.29(-2.81%)
May 04, 2022 10.09 10.32 10.09 10.32 187,959 +0.02(+0.20%)
May 03, 2022 10.31 10.37 10.27 10.30 272,132 +0.23(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.