Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.771 5.110 4.670 5.000 1,852,467 +0.42(+9.17%)
Oct 30, 2018 4.587 4.752 4.270 4.580 1,348,107 -0.08(-1.65%)
Oct 29, 2018 4.844 4.950 4.198 4.657 2,243,835 -0.02(-0.38%)
Oct 26, 2018 4.942 5.140 4.633 4.675 1,927,900 -0.35(-6.94%)
Oct 25, 2018 5.040 5.677 4.900 5.023 2,111,602 -0.06(-1.12%)
Oct 24, 2018 5.665 6.047 4.988 5.080 2,699,812 -0.38(-6.96%)
Oct 23, 2018 5.020 5.870 4.648 5.460 3,780,701 -0.25(-4.38%)
Oct 22, 2018 6.382 6.382 5.270 5.710 4,379,111 -0.78(-12.06%)
Oct 19, 2018 6.890 7.000 5.950 6.493 4,460,400 -0.40(-5.87%)
Oct 18, 2018 6.760 7.572 6.742 6.898 4,453,603 +0.02(+0.27%)
Oct 17, 2018 6.690 7.081 6.502 6.880 4,014,981 -0.06(-0.87%)
Oct 16, 2018 7.057 7.120 6.293 6.940 8,164,591 +0.68(+10.86%)
Oct 15, 2018 5.959 7.155 5.750 6.260 8,872,904 +0.55(+9.59%)
Oct 12, 2018 4.622 6.120 4.606 5.712 7,314,100 +1.26(+28.36%)
Oct 11, 2018 4.223 4.560 4.223 4.450 1,518,175 +0.23(+5.45%)
Oct 10, 2018 4.533 4.547 4.021 4.220 807,773 -0.31(-6.83%)
Oct 09, 2018 4.461 4.560 4.290 4.529 491,629 +0.05(+1.10%)
Oct 08, 2018 4.210 4.490 4.210 4.480 707,279 +0.23(+5.41%)
Oct 05, 2018 4.240 4.279 4.075 4.250 550,900 +0.11(+2.77%)
Oct 04, 2018 4.150 4.357 4.050 4.136 694,445 -0.01(-0.35%)
Oct 03, 2018 3.986 4.153 3.970 4.150 676,474 +0.19(+4.81%)
Oct 02, 2018 4.133 4.246 3.942 3.960 1,076,359 -0.10(-2.47%)
Oct 01, 2018 3.992 4.200 3.866 4.060 767,589 +0.19(+5.02%)
Sep 28, 2018 4.110 4.140 3.850 3.866 953,200 -0.18(-4.54%)
Sep 27, 2018 4.062 4.132 3.790 4.050 1,086,837 -0.06(-1.46%)
Sep 26, 2018 4.124 4.200 3.963 4.110 1,620,768 -0.02(-0.43%)
Sep 25, 2018 4.298 4.410 4.114 4.128 1,501,351 -0.22(-4.98%)
Sep 24, 2018 4.713 4.851 4.300 4.344 1,342,310 -0.44(-9.11%)
Sep 21, 2018 5.005 5.110 4.700 4.779 946,400 -0.34(-6.65%)
Sep 20, 2018 4.805 5.159 4.716 5.120 1,497,737 +0.40(+8.36%)
Sep 19, 2018 5.082 5.190 4.679 4.725 2,204,311 -0.29(-5.86%)
Sep 18, 2018 4.536 5.150 4.479 5.019 2,034,471 +0.52(+11.50%)
Sep 17, 2018 4.291 4.650 4.290 4.502 641,348 -0.11(-2.35%)
Sep 14, 2018 4.344 4.675 4.255 4.610 1,254,800 +0.11(+2.38%)
Sep 13, 2018 4.652 4.770 4.200 4.503 1,261,063 -0.08(-1.68%)
Sep 12, 2018 4.291 4.655 4.147 4.580 1,191,056 +0.27(+6.22%)
Sep 11, 2018 4.284 4.410 4.200 4.312 1,202,635 +0.05(+1.22%)
Sep 10, 2018 4.263 4.520 4.150 4.260 1,379,096 +0.16(+3.84%)
Sep 07, 2018 4.302 4.644 4.020 4.102 1,829,000 -0.59(-12.53%)
Sep 06, 2018 4.250 4.762 4.142 4.690 1,395,016 +0.43(+10.09%)
Sep 05, 2018 4.940 5.450 4.120 4.260 2,220,015 -0.71(-14.29%)
Sep 04, 2018 4.198 5.000 4.198 4.970 1,630,464 +0.80(+19.19%)
Aug 31, 2018 4.170 4.170 4.170 0 +0.31(+8.03%)
Aug 30, 2018 4.057 4.180 3.730 3.860 909,972 -0.23(-5.69%)
Aug 29, 2018 3.965 4.230 3.910 4.093 950,871 +0.19(+4.95%)
Aug 28, 2018 3.945 4.050 3.760 3.900 761,844 -0.03(-0.76%)
Aug 27, 2018 3.694 4.130 3.600 3.930 1,533,095 +0.33(+9.16%)
Aug 24, 2018 3.559 3.687 3.537 3.600 508,400 +0.10(+2.86%)
Aug 23, 2018 3.411 3.540 3.348 3.500 318,546 +0.04(+1.16%)
Aug 22, 2018 3.421 3.560 3.299 3.460 426,299 +0.00(+0.00%)
Aug 21, 2018 3.772 3.840 3.420 3.460 630,385 -0.23(-6.20%)
Aug 20, 2018 3.550 3.689 3.510 3.689 374,862 +0.18(+5.09%)
Aug 17, 2018 3.431 3.520 3.364 3.510 244,100 +0.08(+2.33%)
Aug 16, 2018 3.350 3.500 3.312 3.430 292,156 +0.15(+4.46%)
Aug 15, 2018 3.264 3.385 3.200 3.284 176,662 +0.19(+6.03%)
Aug 14, 2018 3.158 3.190 3.030 3.097 213,035 -0.03(-1.05%)
Aug 13, 2018 3.187 3.200 3.081 3.130 150,988 +0.03(+0.97%)
Aug 10, 2018 3.060 3.150 3.027 3.100 115,300 +0.04(+1.44%)
Aug 09, 2018 2.980 3.116 2.850 3.056 238,445 +0.20(+7.06%)
Aug 08, 2018 2.982 3.006 2.850 2.854 407,457 -0.12(-4.15%)
Aug 07, 2018 3.192 3.350 2.945 2.978 553,944 -0.24(-7.52%)
Aug 06, 2018 3.235 3.330 3.200 3.220 123,503 +0.07(+2.22%)
Aug 03, 2018 3.251 3.370 3.109 3.150 160,200 -0.07(-2.17%)
Aug 02, 2018 3.314 3.350 3.192 3.220 315,940 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.