Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3750 0.4767 0.3750 0.4610 2,888,200 +0.02(+4.82%)
Nov 27, 2019 0.4800 0.4800 0.4194 0.4398 4,754,800 -0.05(-10.19%)
Nov 26, 2019 0.5150 0.5435 0.4600 0.4897 3,016,402 -0.02(-3.74%)
Nov 25, 2019 0.6000 0.6000 0.4963 0.5087 2,590,586 -0.05(-9.18%)
Nov 22, 2019 0.6500 0.7000 0.5491 0.5601 2,080,500 -0.09(-14.13%)
Nov 21, 2019 0.7000 0.7449 0.6200 0.6523 2,159,203 -0.02(-2.93%)
Nov 20, 2019 0.6600 0.7319 0.6600 0.6720 1,951,576 +0.02(+3.38%)
Nov 19, 2019 0.6820 0.7500 0.5957 0.6500 4,236,861 -0.11(-14.24%)
Nov 18, 2019 0.8200 0.9500 0.7400 0.7579 4,489,690 -0.23(-23.06%)
Nov 15, 2019 1.020 1.030 0.9800 0.9850 1,158,400 -0.04(-3.43%)
Nov 14, 2019 0.9770 1.030 0.9770 1.020 1,120,007 +0.00(+0.46%)
Nov 13, 2019 1.030 1.060 1.004 1.015 793,853 -0.03(-3.30%)
Nov 12, 2019 1.110 1.110 1.040 1.050 699,243 -0.04(-3.76%)
Nov 11, 2019 1.090 1.100 1.067 1.091 417,295 -0.01(-0.82%)
Nov 08, 2019 1.050 1.120 1.050 1.100 767,400 +0.02(+1.85%)
Nov 07, 2019 1.155 1.180 1.060 1.080 736,502 -0.07(-6.29%)
Nov 06, 2019 1.180 1.200 1.150 1.153 503,528 -0.03(-2.33%)
Nov 05, 2019 1.220 1.250 1.150 1.180 660,695 -0.02(-1.67%)
Nov 04, 2019 1.100 1.201 1.100 1.200 1,063,575 +0.12(+11.11%)
Nov 01, 2019 1.080 1.080 1.044 1.080 536,100 +0.05(+4.85%)
Oct 31, 2019 1.090 1.090 1.000 1.030 1,172,590 -0.01(-0.96%)
Oct 30, 2019 1.070 1.090 0.9966 1.040 1,049,150 -0.05(-4.59%)
Oct 29, 2019 1.273 1.340 1.050 1.090 2,611,962 -0.30(-21.58%)
Oct 28, 2019 1.370 1.430 1.350 1.390 1,579,724 +0.07(+5.46%)
Oct 25, 2019 1.240 1.370 1.238 1.318 1,618,700 +0.09(+7.58%)
Oct 24, 2019 1.120 1.240 1.117 1.225 1,011,900 +0.10(+8.42%)
Oct 23, 2019 1.050 1.157 1.040 1.130 1,067,898 +0.07(+6.60%)
Oct 22, 2019 1.040 1.110 1.040 1.060 736,690 -0.03(-2.75%)
Oct 21, 2019 1.100 1.130 1.035 1.090 1,116,320 +0.01(+0.93%)
Oct 18, 2019 1.053 1.090 0.9978 1.080 1,414,500 +0.04(+3.85%)
Oct 17, 2019 1.100 1.130 1.010 1.040 1,323,747 -0.05(-4.59%)
Oct 16, 2019 1.120 1.160 1.040 1.090 1,348,383 -0.04(-3.51%)
Oct 15, 2019 1.165 1.200 1.110 1.130 1,146,070 -0.04(-3.45%)
Oct 14, 2019 1.255 1.270 1.160 1.170 710,799 -0.03(-2.50%)
Oct 11, 2019 1.252 1.300 1.150 1.200 1,231,800 -0.03(-2.44%)
Oct 10, 2019 1.395 1.410 1.215 1.230 2,003,080 -0.19(-13.26%)
Oct 09, 2019 1.490 1.490 1.380 1.418 1,245,830 -0.07(-4.80%)
Oct 08, 2019 1.633 1.640 1.448 1.490 1,802,082 -0.23(-13.40%)
Oct 07, 2019 1.627 1.721 1.627 1.720 515,172 +0.07(+4.24%)
Oct 04, 2019 1.852 1.860 1.646 1.650 736,800 -0.14(-7.82%)
Oct 03, 2019 1.630 1.800 1.560 1.790 1,006,385 +0.22(+14.01%)
Oct 02, 2019 1.360 1.640 1.337 1.570 1,190,603 +0.17(+12.14%)
Oct 01, 2019 1.420 1.470 1.370 1.400 667,754 -0.05(-3.45%)
Sep 30, 2019 1.500 1.520 1.350 1.450 1,248,044 -0.06(-4.25%)
Sep 27, 2019 1.570 1.570 1.491 1.514 759,400 -0.04(-2.67%)
Sep 26, 2019 1.710 1.740 1.525 1.556 978,052 -0.10(-5.95%)
Sep 25, 2019 1.541 1.654 1.500 1.654 1,225,001 +0.06(+3.78%)
Sep 24, 2019 1.660 1.670 1.544 1.594 1,658,802 -0.06(-3.39%)
Sep 23, 2019 1.700 1.725 1.623 1.650 889,797 -0.05(-2.94%)
Sep 20, 2019 1.720 1.737 1.650 1.700 1,064,800 -0.04(-2.30%)
Sep 19, 2019 1.767 1.810 1.720 1.740 771,505 -0.04(-2.25%)
Sep 18, 2019 1.830 1.860 1.756 1.780 939,213 -0.03(-1.66%)
Sep 17, 2019 1.820 1.874 1.792 1.810 726,201 -0.05(-2.69%)
Sep 16, 2019 1.962 1.975 1.820 1.860 882,223 -0.06(-3.12%)
Sep 13, 2019 1.980 2.020 1.856 1.920 1,359,500 -0.06(-2.96%)
Sep 12, 2019 2.038 2.050 1.971 1.979 477,941 -0.05(-2.53%)
Sep 11, 2019 2.072 2.150 2.004 2.030 794,652 -0.06(-2.75%)
Sep 10, 2019 2.050 2.116 2.000 2.087 1,062,444 +0.05(+2.33%)
Sep 09, 2019 1.972 2.060 1.949 2.040 611,260 +0.07(+3.55%)
Sep 06, 2019 2.050 2.050 1.933 1.970 617,400 -0.02(-1.01%)
Sep 05, 2019 1.988 2.007 1.892 1.990 665,606 +0.01(+0.51%)
Sep 04, 2019 1.990 2.050 1.923 1.980 557,763 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.