Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0158 0.0174 0.0158 0.0164 422,702 +0.00(+1.86%)
Nov 29, 2023 0.0165 0.0170 0.0157 0.0161 972,395 -0.00(-1.23%)
Nov 28, 2023 0.0155 0.0174 0.0151 0.0163 1,476,360 +0.00(+1.24%)
Nov 27, 2023 0.0170 0.0185 0.0150 0.0161 3,426,412 -0.00(-6.94%)
Nov 24, 2023 0.0172 0.0185 0.0168 0.0173 697,720 +0.00(+1.17%)
Nov 22, 2023 0.0178 0.0185 0.0162 0.0171 3,037,360 -0.00(-3.93%)
Nov 21, 2023 0.0187 0.0210 0.0175 0.0178 1,421,067 +0.00(+1.71%)
Nov 20, 2023 0.0179 0.0189 0.0171 0.0175 2,293,808 -0.00(-1.69%)
Nov 17, 2023 0.0190 0.0199 0.0170 0.0178 4,004,180 -0.00(-7.29%)
Nov 16, 2023 0.0190 0.0205 0.0190 0.0192 520,910 -0.00(-4.00%)
Nov 15, 2023 0.0195 0.0212 0.0190 0.0200 709,455 +0.00(+5.26%)
Nov 14, 2023 0.0190 0.0200 0.0190 0.0190 585,999 -0.00(-2.56%)
Nov 13, 2023 0.0208 0.0208 0.0192 0.0195 698,064 -0.00(-1.52%)
Nov 10, 2023 0.0196 0.0207 0.0190 0.0198 862,013 +0.00(+3.66%)
Nov 09, 2023 0.0201 0.0207 0.0190 0.0191 981,406 -0.00(-6.37%)
Nov 08, 2023 0.0185 0.0207 0.0185 0.0204 548,464 +0.00(+7.94%)
Nov 07, 2023 0.0190 0.0190 0.0183 0.0189 1,557,947 +0.00(+1.07%)
Nov 06, 2023 0.0190 0.0207 0.0182 0.0187 1,696,657 -0.00(-4.59%)
Nov 03, 2023 0.0198 0.0213 0.0187 0.0196 912,052 -0.00(-6.67%)
Nov 02, 2023 0.0207 0.0221 0.0170 0.0210 3,930,599 +0.00(+5.00%)
Nov 01, 2023 0.0216 0.0217 0.0193 0.0200 97,051 +0.00(+3.09%)
Oct 31, 2023 0.0200 0.0220 0.0190 0.0194 1,298,953 -0.00(-5.37%)
Oct 30, 2023 0.0190 0.0212 0.0190 0.0205 865,969 +0.00(+0.99%)
Oct 27, 2023 0.0212 0.0212 0.0190 0.0203 783,846 -0.00(-1.93%)
Oct 26, 2023 0.0200 0.0212 0.0190 0.0207 748,414 +0.00(+0.98%)
Oct 25, 2023 0.0210 0.0218 0.0200 0.0205 1,409,532 -0.00(-2.38%)
Oct 24, 2023 0.0210 0.0226 0.0190 0.0210 965,987 +0.00(+0.00%)
Oct 23, 2023 0.0222 0.0240 0.0180 0.0210 1,628,500 -0.00(-2.78%)
Oct 20, 2023 0.0203 0.0257 0.0203 0.0216 1,683,744 +0.00(+6.93%)
Oct 19, 2023 0.0203 0.0231 0.0202 0.0202 853,593 +0.00(+0.00%)
Oct 18, 2023 0.0210 0.0217 0.0200 0.0202 726,725 -0.00(-3.81%)
Oct 17, 2023 0.0222 0.0230 0.0197 0.0210 956,017 -0.00(-5.41%)
Oct 16, 2023 0.0216 0.0240 0.0197 0.0222 516,782 -0.00(-2.20%)
Oct 13, 2023 0.0224 0.0234 0.0220 0.0227 1,298,873 +0.00(+2.25%)
Oct 12, 2023 0.0235 0.0243 0.0220 0.0222 498,718 -0.00(-7.50%)
Oct 11, 2023 0.0235 0.0261 0.0220 0.0240 541,082 -0.00(-0.41%)
Oct 10, 2023 0.0220 0.0247 0.0220 0.0241 379,743 +0.00(+0.42%)
Oct 09, 2023 0.0260 0.0270 0.0220 0.0240 760,349 -0.00(-4.00%)
Oct 06, 2023 0.0258 0.0270 0.0223 0.0250 651,565 -0.00(-0.79%)
Oct 05, 2023 0.0217 0.0252 0.0200 0.0252 1,236,950 +0.00(+17.76%)
Oct 04, 2023 0.0245 0.0245 0.0200 0.0214 2,311,695 -0.00(-6.96%)
Oct 03, 2023 0.0260 0.0285 0.0220 0.0230 4,290,557 -0.01(-19.30%)
Oct 02, 2023 0.0300 0.0300 0.0260 0.0285 690,580 -0.00(-3.06%)
Sep 29, 2023 0.0272 0.0294 0.0260 0.0294 1,395,169 +0.00(+0.34%)
Sep 28, 2023 0.0291 0.0293 0.0260 0.0293 1,931,538 +0.00(+1.38%)
Sep 27, 2023 0.0300 0.0315 0.0285 0.0289 929,328 -0.00(-2.03%)
Sep 26, 2023 0.0294 0.0297 0.0280 0.0295 1,140,622 -0.00(-0.67%)
Sep 25, 2023 0.0288 0.0300 0.0290 0.0297 2,073,754 -0.00(-1.00%)
Sep 22, 2023 0.0305 0.0310 0.0270 0.0300 1,027,464 +0.00(+7.14%)
Sep 21, 2023 0.0293 0.0310 0.0270 0.0280 3,056,222 -0.00(-6.67%)
Sep 20, 2023 0.0269 0.0309 0.0269 0.0300 620,343 +0.00(+4.53%)
Sep 19, 2023 0.0315 0.0315 0.0270 0.0287 1,534,302 -0.00(-7.72%)
Sep 18, 2023 0.0288 0.0320 0.0260 0.0311 3,043,901 +0.00(+6.87%)
Sep 15, 2023 0.0276 0.0302 0.0263 0.0291 3,077,959 +0.00(+5.05%)
Sep 14, 2023 0.0266 0.0290 0.0260 0.0277 1,628,685 -0.00(-2.12%)
Sep 13, 2023 0.0290 0.0295 0.0250 0.0283 5,250,091 -0.00(-2.41%)
Sep 12, 2023 0.0318 0.0360 0.0290 0.0290 9,833,686 -0.00(-7.94%)
Sep 11, 2023 0.0239 0.0330 0.0239 0.0315 9,121,324 +0.01(+26.51%)
Sep 08, 2023 0.0237 0.0269 0.0228 0.0249 675,380 -0.00(-4.23%)
Sep 07, 2023 0.0279 0.0298 0.0237 0.0260 1,827,896 +0.00(+1.56%)
Sep 06, 2023 0.0250 0.0295 0.0245 0.0256 1,759,086 +0.00(+2.40%)
Sep 05, 2023 0.0220 0.0270 0.0220 0.0250 2,906,358 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.