Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0256	0.0270	0.0220	0.0253	483,322	+0.00(+1.20%)
Feb 27, 2023	0.0250	0.0260	0.0246	0.0250	1,541,208	+0.00(+0.00%)
Feb 24, 2023	0.0252	0.0270	0.0245	0.0250	1,308,847	-0.00(-1.96%)
Feb 23, 2023	0.0250	0.0271	0.0245	0.0255	681,988	+0.00(+1.19%)
Feb 22, 2023	0.0255	0.0289	0.0220	0.0252	1,430,344	-0.00(-8.36%)
Feb 21, 2023	0.0267	0.0275	0.0225	0.0275	1,441,491	+0.00(+3.38%)
Feb 17, 2023	0.0269	0.0269	0.0259	0.0266	822,763	+0.00(+0.38%)
Feb 16, 2023	0.0263	0.0280	0.0248	0.0265	582,467	-0.00(-1.49%)
Feb 15, 2023	0.0258	0.0269	0.0253	0.0269	1,433,498	+0.00(+3.07%)
Feb 14, 2023	0.0275	0.0290	0.0251	0.0261	1,028,459	-0.00(-6.45%)
Feb 13, 2023	0.0274	0.0290	0.0260	0.0279	1,789,463	+0.00(+2.20%)
Feb 10, 2023	0.0265	0.0293	0.0250	0.0273	1,452,088	+0.00(+1.11%)
Feb 09, 2023	0.0315	0.0319	0.0270	0.0270	1,864,291	-0.00(-14.29%)
Feb 08, 2023	0.0295	0.0320	0.0290	0.0315	1,415,049	-0.00(-6.25%)
Feb 07, 2023	0.0333	0.0340	0.0298	0.0336	2,990,955	+0.00(+0.30%)
Feb 06, 2023	0.0305	0.0350	0.0285	0.0335	3,124,511	+0.00(+4.69%)
Feb 03, 2023	0.0313	0.0330	0.0300	0.0320	2,813,904	+0.00(+1.27%)
Feb 02, 2023	0.0296	0.0328	0.0295	0.0316	3,277,227	+0.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.