Medmen Enterprises Inc Cl B (OP: MMNFF )

0.2809 USD +0.0094 (+3.46%)
Official Closing Price Updated: 3:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,495 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,387 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,697 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,175 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,219 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,419 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,794 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Feb 01, 2021 0.1522 0.1649 0.1499 0.1560 4,407,295 +0.00(+0.00%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,253,875 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Jan 04, 2021 0.1400 0.1403 0.1257 0.1376 4,609,094 +0.01(+6.09%)
Dec 31, 2020 0.1297 0.1297 0.1297 2,426,928 +0.00(+2.13%)
Dec 30, 2020 0.1260 0.1410 0.1260 0.1270 2,426,928 -0.00(-2.31%)
Dec 29, 2020 0.1351 0.1400 0.1287 0.1300 3,017,174 -0.01(-6.14%)
Dec 28, 2020 0.1380 0.1450 0.1300 0.1385 5,259,654 +0.01(+5.56%)
Dec 24, 2020 0.1250 0.1378 0.1250 0.1312 1,962,600 +0.00(+1.00%)
Dec 23, 2020 0.1225 0.1300 0.1200 0.1299 5,169,283 +0.01(+4.76%)
Dec 22, 2020 0.1300 0.1373 0.1200 0.1240 5,763,148 -0.01(-4.62%)
Dec 21, 2020 0.1454 0.1454 0.1243 0.1300 11,631,103 -0.00(-3.63%)
Dec 18, 2020 0.1540 0.1540 0.1291 0.1349 6,923,600 -0.01(-4.12%)
Dec 17, 2020 0.1500 0.1580 0.1335 0.1407 9,818,984 -0.01(-8.34%)
Dec 16, 2020 0.1540 0.1540 0.1434 0.1535 2,956,509 +0.00(+2.33%)
Dec 15, 2020 0.1500 0.1579 0.1478 0.1500 2,866,150 +0.00(+0.00%)
Dec 14, 2020 0.1637 0.1637 0.1482 0.1500 3,869,158 -0.00(-1.32%)
Dec 11, 2020 0.1760 0.1760 0.1520 0.1520 4,821,200 -0.01(-5.88%)
Dec 10, 2020 0.1740 0.1740 0.1600 0.1615 3,043,344 -0.01(-5.28%)
Dec 09, 2020 0.1742 0.1780 0.1600 0.1705 4,886,128 +0.00(+2.03%)
Dec 08, 2020 0.2000 0.2127 0.1500 0.1671 12,933,045 -0.03(-16.45%)
Dec 07, 2020 0.2181 0.2200 0.1850 0.2000 8,902,064 +0.01(+8.05%)
Dec 04, 2020 0.1780 0.2155 0.1705 0.1851 17,610,200 +0.01(+8.25%)
Dec 03, 2020 0.1654 0.1789 0.1551 0.1710 6,350,154 +0.01(+7.21%)
Dec 02, 2020 0.1485 0.1617 0.1450 0.1595 3,802,665 +0.01(+7.41%)
Dec 01, 2020 0.1705 0.1765 0.1460 0.1485 7,196,270 -0.02(-10.00%)
Nov 30, 2020 0.1600 0.1734 0.1503 0.1650 10,742,069 +0.02(+12.86%)
Nov 27, 2020 0.1430 0.1500 0.1269 0.1462 5,798,600 +0.01(+5.56%)
Nov 25, 2020 0.1325 0.1455 0.1307 0.1385 5,488,800 -0.00(-1.07%)
Nov 24, 2020 0.1500 0.1500 0.1384 0.1400 7,735,493 +0.00(+1.30%)
Nov 23, 2020 0.1480 0.1480 0.1350 0.1382 2,810,616 -0.01(-4.69%)
Nov 20, 2020 0.1550 0.1550 0.1396 0.1450 1,605,300 +0.00(+0.97%)
Nov 19, 2020 0.1580 0.1580 0.1410 0.1436 1,757,211 -0.01(-4.20%)
Nov 18, 2020 0.1383 0.1500 0.1383 0.1499 2,217,582 +0.01(+5.19%)
Nov 17, 2020 0.1420 0.1499 0.1340 0.1425 1,791,737 +0.00(+3.56%)
Nov 16, 2020 0.1400 0.1478 0.1300 0.1376 1,176,225 -0.00(-1.36%)
Nov 13, 2020 0.1290 0.1475 0.1290 0.1395 1,955,900 +0.00(+3.18%)
Nov 12, 2020 0.1320 0.1542 0.1320 0.1352 3,244,638 -0.01(-5.45%)
Nov 11, 2020 0.1397 0.1550 0.1378 0.1430 2,859,218 -0.01(-4.67%)
Nov 10, 2020 0.1510 0.1668 0.1410 0.1500 3,537,000 -0.02(-11.24%)
Nov 09, 2020 0.1960 0.1960 0.1690 0.1690 9,121,750 -0.00(-1.17%)
Nov 06, 2020 0.1433 0.1940 0.1329 0.1710 19,281,600 +0.03(+22.49%)
Nov 05, 2020 0.1420 0.1420 0.1245 0.1396 4,506,558 +0.01(+9.06%)
Nov 04, 2020 0.1237 0.1312 0.1174 0.1280 2,485,949 -0.00(-2.74%)
Nov 03, 2020 0.1343 0.1375 0.1290 0.1316 2,683,272 -0.00(-0.68%)
Nov 02, 2020 0.1320 0.1330 0.1039 0.1325 5,252,193 +0.01(+8.87%)
Oct 30, 2020 0.1149 0.1254 0.1050 0.1217 3,328,600 +0.01(+7.51%)
Oct 29, 2020 0.1230 0.1230 0.1070 0.1132 2,438,958 -0.00(-0.53%)
Oct 28, 2020 0.1158 0.1158 0.1075 0.1138 2,080,297 -0.00(-0.18%)
Oct 27, 2020 0.1101 0.1170 0.1089 0.1140 1,775,641 +0.00(+3.35%)
Oct 26, 2020 0.1085 0.1199 0.1085 0.1103 2,753,744 -0.01(-4.50%)
Oct 23, 2020 0.1122 0.1223 0.1122 0.1155 3,615,900 -0.00(-3.75%)
Oct 22, 2020 0.1290 0.1290 0.1090 0.1200 2,059,278 -0.00(-0.41%)
Oct 21, 2020 0.1239 0.1275 0.1113 0.1205 2,250,655 +0.00(+2.99%)
Oct 20, 2020 0.1241 0.1270 0.1142 0.1170 3,923,789 -0.00(-3.54%)
Oct 19, 2020 0.1220 0.1310 0.1175 0.1213 3,618,211 -0.00(-1.38%)
Oct 16, 2020 0.1340 0.1376 0.1158 0.1230 8,547,100 -0.02(-16.33%)
Oct 15, 2020 0.1599 0.1675 0.1410 0.1470 3,177,350 -0.02(-9.26%)
Oct 14, 2020 0.1699 0.1700 0.1547 0.1620 3,244,382 +0.01(+3.91%)
Oct 13, 2020 0.1401 0.1600 0.1400 0.1559 4,629,214 +0.00(+1.30%)
Oct 12, 2020 0.1275 0.1540 0.1160 0.1539 7,108,645 +0.03(+28.25%)
Oct 09, 2020 0.1118 0.1298 0.1117 0.1200 4,329,200 +0.00(+0.84%)
Oct 08, 2020 0.1259 0.1300 0.1099 0.1190 5,283,470 -0.00(-1.65%)
Oct 07, 2020 0.1290 0.1290 0.1070 0.1210 4,714,484 -0.00(-0.90%)
Oct 06, 2020 0.1266 0.1375 0.1190 0.1221 3,429,595 -0.01(-5.35%)
Oct 05, 2020 0.1380 0.1411 0.1256 0.1290 4,896,245 -0.01(-6.18%)
Oct 02, 2020 0.1300 0.1480 0.1240 0.1375 1,862,400 -0.01(-5.17%)
Oct 01, 2020 0.1500 0.1509 0.1256 0.1450 948,562 +0.00(+3.57%)
Sep 30, 2020 0.1459 0.1485 0.1260 0.1400 1,239,335 +0.00(+0.00%)
Sep 29, 2020 0.1496 0.1517 0.1381 0.1400 1,390,750 -0.01(-6.48%)
Sep 28, 2020 0.1630 0.1630 0.1440 0.1497 1,603,639 +0.00(+1.84%)
Sep 25, 2020 0.1517 0.1517 0.1400 0.1470 587,900 -0.00(-0.27%)
Sep 24, 2020 0.1453 0.1530 0.1387 0.1474 1,020,355 -0.00(-1.07%)
Sep 23, 2020 0.1481 0.1520 0.1349 0.1490 1,487,993 +0.00(+1.29%)
Sep 22, 2020 0.1466 0.1526 0.1425 0.1471 2,327,599 -0.00(-1.67%)
Sep 21, 2020 0.1500 0.1572 0.1429 0.1496 3,364,525 -0.01(-4.04%)
Sep 18, 2020 0.1710 0.1710 0.1477 0.1559 6,636,900 -0.01(-5.52%)
Sep 17, 2020 0.1810 0.1810 0.1618 0.1650 2,230,012 -0.01(-6.04%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1756 599,459 -0.00(-0.57%)
Sep 15, 2020 0.1645 0.1900 0.1645 0.1766 628,737 +0.00(+1.79%)
Sep 14, 2020 0.1840 0.1840 0.1654 0.1735 613,022 -0.00(-0.40%)
Sep 11, 2020 0.1530 0.1762 0.1530 0.1742 1,076,100 +0.01(+5.64%)
Sep 10, 2020 0.1700 0.1773 0.1592 0.1649 1,007,629 -0.01(-3.00%)
Sep 09, 2020 0.1650 0.1760 0.1490 0.1700 912,564 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1900 0.1587 0.1700 1,639,399 -0.01(-4.06%)
Sep 04, 2020 0.1830 0.1900 0.1689 0.1772 1,301,400 -0.01(-3.17%)
Sep 03, 2020 0.1810 0.2010 0.1733 0.1830 2,053,789 -0.01(-4.49%)
Sep 02, 2020 0.2200 0.2200 0.1878 0.1916 2,338,502 -0.03(-12.91%)
Sep 01, 2020 0.1840 0.2200 0.1840 0.2200 3,284,339 +0.02(+8.64%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Aug 03, 2020 0.1760 0.1799 0.1634 0.1795 1,479,925 +0.01(+3.76%)
Jul 31, 2020 0.1760 0.1760 0.1650 0.1730 977,600 +0.00(+1.76%)
Jul 30, 2020 0.1700 0.1770 0.1671 0.1700 1,141,576 -0.00(-1.96%)
Jul 29, 2020 0.1725 0.1792 0.1650 0.1734 921,585 -0.00(-2.14%)
Jul 28, 2020 0.1480 0.1780 0.1480 0.1772 2,068,107 +0.01(+5.79%)
Jul 27, 2020 0.1652 0.1800 0.1640 0.1675 2,013,846 -0.01(-4.07%)
Jul 24, 2020 0.1830 0.1830 0.1679 0.1746 1,297,100 +0.00(+1.81%)
Jul 23, 2020 0.1690 0.1830 0.1690 0.1715 1,409,869 -0.01(-3.05%)
Jul 22, 2020 0.1850 0.1850 0.1715 0.1769 1,538,089 -0.01(-3.65%)
Jul 21, 2020 0.1872 0.1875 0.1770 0.1836 1,157,340 +0.00(+1.89%)
Jul 20, 2020 0.1779 0.1914 0.1769 0.1802 1,320,025 -0.01(-3.69%)
Jul 17, 2020 0.1816 0.1941 0.1808 0.1871 864,900 -0.00(-2.04%)
Jul 16, 2020 0.2000 0.2000 0.1810 0.1910 1,134,076 +0.00(+0.95%)
Jul 15, 2020 0.1990 0.1990 0.1800 0.1892 1,874,217 +0.01(+5.11%)
Jul 14, 2020 0.1900 0.1900 0.1747 0.1800 1,091,541 -0.00(-0.55%)
Jul 13, 2020 0.2040 0.2145 0.1810 0.1810 2,267,149 -0.02(-7.89%)
Jul 10, 2020 0.1850 0.1977 0.1850 0.1965 1,408,400 +0.01(+4.74%)
Jul 09, 2020 0.2045 0.2100 0.1876 0.1876 1,647,810 -0.02(-8.13%)
Jul 08, 2020 0.2220 0.2220 0.1940 0.2042 2,336,721 -0.01(-2.76%)
Jul 07, 2020 0.2264 0.2372 0.2080 0.2100 1,084,399 -0.01(-5.83%)
Jul 06, 2020 0.2452 0.2550 0.2141 0.2230 1,418,784 -0.02(-7.08%)
Jul 02, 2020 0.2340 0.2450 0.2200 0.2400 708,600 +0.01(+4.26%)
Jul 01, 2020 0.2433 0.2466 0.2072 0.2302 666,951 +0.00(+1.19%)
Jun 30, 2020 0.2200 0.2300 0.2000 0.2275 1,064,012 +0.02(+11.52%)
Jun 29, 2020 0.2100 0.2175 0.2000 0.2040 1,188,073 -0.00(-1.64%)
Jun 26, 2020 0.2225 0.2225 0.1988 0.2074 838,400 -0.01(-2.40%)
Jun 25, 2020 0.2330 0.2330 0.2000 0.2125 2,379,802 -0.01(-4.71%)
Jun 24, 2020 0.2205 0.2400 0.2150 0.2230 830,902 -0.01(-3.09%)
Jun 23, 2020 0.2090 0.2400 0.2090 0.2301 800,204 +0.00(+1.68%)
Jun 22, 2020 0.2220 0.2470 0.2200 0.2263 1,532,814 -0.02(-7.29%)
Jun 19, 2020 0.2590 0.2590 0.2334 0.2441 1,311,800 -0.01(-2.36%)
Jun 18, 2020 0.2320 0.2613 0.2320 0.2500 608,272 -0.01(-2.34%)
Jun 17, 2020 0.2508 0.2590 0.2450 0.2560 1,056,925 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2760 0.2400 0.2560 932,153 +0.01(+4.07%)
Jun 15, 2020 0.2670 0.2670 0.2355 0.2460 712,851 -0.01(-3.11%)
Jun 12, 2020 0.2500 0.2600 0.2400 0.2539 1,236,600 +0.01(+5.44%)
Jun 11, 2020 0.2675 0.2835 0.2400 0.2408 2,192,083 -0.04(-13.63%)
Jun 10, 2020 0.2750 0.2807 0.2520 0.2788 2,089,893 +0.02(+6.05%)
Jun 09, 2020 0.2490 0.2750 0.2382 0.2629 3,303,666 -0.02(-5.43%)
Jun 08, 2020 0.2510 0.2971 0.2422 0.2780 3,953,677 +0.02(+7.09%)
Jun 05, 2020 0.2460 0.2625 0.2450 0.2596 2,646,400 +0.01(+2.20%)
Jun 04, 2020 0.2580 0.2600 0.2280 0.2540 1,710,189 +0.02(+7.63%)
Jun 03, 2020 0.2400 0.2428 0.2238 0.2360 1,537,168 +0.00(+0.85%)
Jun 02, 2020 0.2370 0.2500 0.2250 0.2340 1,531,286 -0.00(-1.97%)
Jun 01, 2020 0.2430 0.2430 0.2103 0.2387 1,799,890 -0.00(-1.57%)
May 29, 2020 0.2544 0.2725 0.2161 0.2425 6,412,200 -0.03(-10.19%)
May 28, 2020 0.3500 0.3691 0.2687 0.2700 8,242,329 -0.08(-23.90%)
May 27, 2020 0.3800 0.3870 0.2931 0.3548 6,973,216 -0.02(-4.06%)
May 26, 2020 0.3220 0.3888 0.3220 0.3698 7,391,620 +0.05(+15.56%)
May 22, 2020 0.2900 0.3250 0.2760 0.3200 5,757,600 +0.04(+16.36%)
May 21, 2020 0.2620 0.2850 0.2500 0.2750 4,144,018 +0.02(+5.77%)
May 20, 2020 0.2350 0.2700 0.2350 0.2600 1,906,947 +0.01(+4.00%)
May 19, 2020 0.2499 0.2748 0.2321 0.2500 3,605,153 +0.00(+0.44%)
May 18, 2020 0.2300 0.2700 0.1810 0.2489 7,116,515 +0.04(+20.83%)
May 15, 2020 0.1530 0.2130 0.1530 0.2060 5,002,800 +0.04(+26.38%)
May 14, 2020 0.1500 0.1675 0.1500 0.1630 732,270 +0.00(+0.00%)
May 13, 2020 0.1660 0.1740 0.1553 0.1630 1,179,013 -0.01(-5.34%)
May 12, 2020 0.1510 0.1830 0.1510 0.1722 1,439,854 -0.00(-2.44%)
May 11, 2020 0.1850 0.1850 0.1650 0.1765 1,052,800 -0.00(-1.94%)
May 08, 2020 0.1853 0.1853 0.1710 0.1800 759,900 +0.00(+1.12%)
May 07, 2020 0.1736 0.1827 0.1672 0.1780 938,875 +0.00(+1.71%)
May 06, 2020 0.1940 0.1940 0.1700 0.1750 1,240,258 -0.01(-3.79%)
May 05, 2020 0.1640 0.1890 0.1640 0.1819 887,874 -0.00(-0.05%)
May 04, 2020 0.1910 0.1910 0.1790 0.1820 637,256 -0.00(-0.33%)
May 01, 2020 0.1889 0.1904 0.1773 0.1826 806,700 -0.00(-1.30%)
Apr 30, 2020 0.2020 0.2020 0.1800 0.1850 975,391 -0.00(-2.58%)
Apr 29, 2020 0.1888 0.1974 0.1810 0.1899 1,141,433 +0.00(+2.10%)
Apr 28, 2020 0.2020 0.2100 0.1800 0.1860 1,910,237 -0.01(-3.13%)
Apr 27, 2020 0.1870 0.2000 0.1657 0.1920 2,769,109 +0.02(+11.05%)
Apr 24, 2020 0.1700 0.1850 0.1686 0.1729 1,061,600 -0.00(-1.65%)
Apr 23, 2020 0.1910 0.1910 0.1570 0.1758 996,077 +0.00(+1.62%)
Apr 22, 2020 0.1840 0.1857 0.1700 0.1730 850,837 -0.01(-6.18%)
Apr 21, 2020 0.1980 0.1980 0.1700 0.1844 1,301,500 +0.00(+1.04%)
Apr 20, 2020 0.1710 0.1888 0.1660 0.1825 3,164,816 +0.02(+11.21%)
Apr 17, 2020 0.1653 0.1724 0.1550 0.1641 1,890,300 +0.01(+5.87%)
Apr 16, 2020 0.1689 0.1792 0.1431 0.1550 4,485,707 -0.01(-8.23%)
Apr 15, 2020 0.1800 0.1860 0.1594 0.1689 3,014,448 -0.01(-6.17%)
Apr 14, 2020 0.1870 0.2000 0.1753 0.1800 2,083,855 +0.00(+0.73%)
Apr 13, 2020 0.1900 0.2090 0.1766 0.1787 2,456,636 -0.01(-6.98%)
Apr 09, 2020 0.2050 0.2100 0.1890 0.1921 2,576,600 -0.01(-4.62%)
Apr 08, 2020 0.1875 0.2118 0.1875 0.2014 1,625,052 +0.00(+1.36%)
Apr 07, 2020 0.2200 0.2410 0.1967 0.1987 1,934,249 -0.02(-9.68%)
Apr 06, 2020 0.2200 0.2493 0.1950 0.2200 1,859,057 +0.00(+1.80%)
Apr 03, 2020 0.2115 0.2343 0.2071 0.2161 1,385,700 +0.01(+3.05%)
Apr 02, 2020 0.1802 0.2202 0.1575 0.2097 2,970,158 +0.03(+17.54%)
Apr 01, 2020 0.2000 0.2065 0.1759 0.1784 3,328,993 -0.04(-18.43%)
Mar 31, 2020 0.2529 0.3708 0.2088 0.2187 3,287,343 -0.05(-17.94%)
Mar 30, 2020 0.2800 0.2925 0.2469 0.2665 3,679,183 -0.04(-12.02%)
Mar 27, 2020 0.3860 0.3925 0.2853 0.3029 6,605,700 -0.07(-19.76%)
Mar 26, 2020 0.3300 0.3796 0.2785 0.3775 6,118,835 +0.11(+39.81%)
Mar 25, 2020 0.2340 0.2832 0.2100 0.2700 5,429,717 +0.06(+31.07%)
Mar 24, 2020 0.1700 0.2190 0.1700 0.2060 4,009,354 +0.02(+10.75%)
Mar 23, 2020 0.2000 0.2160 0.1748 0.1860 2,542,866 +0.01(+3.33%)
Mar 20, 2020 0.1700 0.2050 0.1474 0.1800 4,684,200 +0.04(+28.57%)
Mar 19, 2020 0.1029 0.1597 0.0939 0.1400 2,937,406 +0.03(+27.85%)
Mar 18, 2020 0.1300 0.1320 0.1029 0.1095 2,554,240 -0.01(-10.54%)
Mar 17, 2020 0.1400 0.1400 0.1100 0.1224 1,859,271 +0.00(+2.00%)
Mar 16, 2020 0.1301 0.1524 0.1106 0.1200 2,352,370 -0.01(-7.76%)
Mar 13, 2020 0.1393 0.1603 0.1300 0.1301 3,019,200 -0.01(-5.38%)
Mar 12, 2020 0.1497 0.1615 0.1178 0.1375 3,231,282 -0.02(-10.66%)
Mar 11, 2020 0.1730 0.1880 0.1470 0.1539 2,192,730 -0.03(-14.50%)
Mar 10, 2020 0.1800 0.1960 0.1700 0.1800 1,756,720 +0.00(+2.39%)
Mar 09, 2020 0.2001 0.2100 0.1600 0.1758 3,580,232 -0.03(-15.52%)
Mar 06, 2020 0.2260 0.2274 0.1974 0.2081 3,700,900 -0.03(-13.29%)
Mar 05, 2020 0.2506 0.2570 0.2270 0.2400 1,454,251 -0.01(-3.54%)
Mar 04, 2020 0.2620 0.2620 0.2330 0.2488 677,389 +0.00(+0.08%)
Mar 03, 2020 0.2485 0.2600 0.2330 0.2486 1,487,157 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.