Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.191 3.220 3.049 3.070 1,506,000 -0.13(-4.06%)
Mar 28, 2019 3.310 3.380 3.195 3.200 932,492 -0.11(-3.30%)
Mar 27, 2019 3.323 3.350 3.050 3.309 2,086,896 +0.02(+0.58%)
Mar 26, 2019 3.430 3.499 3.270 3.290 1,888,110 -0.06(-1.79%)
Mar 25, 2019 3.317 3.370 3.258 3.350 1,905,666 +0.11(+3.50%)
Mar 22, 2019 3.354 3.504 3.149 3.237 4,308,000 +0.14(+4.41%)
Mar 21, 2019 2.942 3.107 2.937 3.100 1,386,372 +0.12(+4.14%)
Mar 20, 2019 3.029 3.100 2.940 2.977 1,264,992 -0.04(-1.43%)
Mar 19, 2019 3.171 3.240 2.999 3.020 2,017,430 -0.06(-1.95%)
Mar 18, 2019 2.994 3.100 2.925 3.080 2,030,055 +0.17(+5.84%)
Mar 15, 2019 2.810 2.940 2.796 2.910 1,248,900 +0.10(+3.64%)
Mar 14, 2019 2.785 2.810 2.747 2.808 623,326 +0.04(+1.36%)
Mar 13, 2019 2.761 2.791 2.727 2.770 946,098 +0.07(+2.59%)
Mar 12, 2019 2.743 2.810 2.680 2.700 1,160,125 -0.02(-0.74%)
Mar 11, 2019 2.754 2.818 2.698 2.720 1,095,635 +0.00(+0.00%)
Mar 08, 2019 2.694 2.887 2.654 2.720 1,548,200 +0.01(+0.37%)
Mar 07, 2019 2.821 2.900 2.692 2.710 1,469,534 -0.10(-3.56%)
Mar 06, 2019 2.889 2.970 2.780 2.810 1,729,348 -0.07(-2.43%)
Mar 05, 2019 2.965 3.030 2.860 2.880 1,305,551 -0.08(-2.81%)
Mar 04, 2019 3.003 3.050 2.950 2.963 983,834 +0.00(+0.11%)
Mar 01, 2019 2.938 3.050 2.924 2.960 1,380,800 -0.07(-2.31%)
Feb 28, 2019 3.325 3.400 2.986 3.030 2,839,947 -0.25(-7.62%)
Feb 27, 2019 3.290 3.353 3.200 3.280 1,760,512 +0.02(+0.61%)
Feb 26, 2019 3.510 3.510 3.157 3.260 2,908,050 +0.06(+2.03%)
Feb 25, 2019 3.105 3.300 3.098 3.195 1,364,348 +0.10(+3.40%)
Feb 22, 2019 3.051 3.091 3.010 3.090 894,100 +0.07(+2.32%)
Feb 21, 2019 3.093 3.119 2.995 3.020 759,008 -0.03(-0.98%)
Feb 20, 2019 2.970 3.085 2.950 3.050 1,165,881 +0.11(+3.74%)
Feb 19, 2019 2.890 2.960 2.865 2.940 1,165,057 +0.07(+2.45%)
Feb 15, 2019 2.839 2.890 2.770 2.870 951,100 +0.04(+1.41%)
Feb 14, 2019 2.924 2.960 2.770 2.830 1,209,910 -0.11(-3.73%)
Feb 13, 2019 2.854 2.956 2.845 2.940 1,102,873 +0.07(+2.43%)
Feb 12, 2019 2.789 2.930 2.730 2.870 1,429,518 +0.06(+1.95%)
Feb 11, 2019 3.022 3.070 2.726 2.815 2,576,475 -0.19(-6.17%)
Feb 08, 2019 3.095 3.128 2.994 3.000 743,000 -0.06(-1.96%)
Feb 07, 2019 3.030 3.100 2.988 3.060 924,562 +0.03(+0.99%)
Feb 06, 2019 3.168 3.240 3.018 3.030 1,338,706 -0.17(-5.31%)
Feb 05, 2019 3.260 3.360 3.116 3.200 1,184,965 -0.07(-2.05%)
Feb 04, 2019 3.390 3.530 3.267 3.267 1,859,972 -0.05(-1.60%)
Feb 01, 2019 3.370 3.490 3.240 3.320 2,498,100 -0.22(-6.21%)
Jan 31, 2019 3.600 3.680 3.506 3.540 842,955 -0.08(-2.31%)
Jan 30, 2019 3.589 3.840 3.441 3.624 1,801,087 +0.04(+1.22%)
Jan 29, 2019 3.600 3.710 3.360 3.580 1,080,322 -0.04(-1.10%)
Jan 28, 2019 3.296 3.630 3.234 3.619 1,520,113 +0.20(+5.83%)
Jan 25, 2019 3.208 3.484 3.130 3.420 973,000 +0.24(+7.55%)
Jan 24, 2019 3.040 3.190 3.010 3.180 618,178 +0.14(+4.61%)
Jan 23, 2019 3.053 3.130 2.999 3.040 607,463 -0.00(-0.15%)
Jan 22, 2019 3.097 3.142 3.030 3.045 503,418 -0.05(-1.75%)
Jan 18, 2019 3.186 3.220 3.080 3.099 507,400 +0.01(+0.29%)
Jan 17, 2019 3.190 3.260 3.040 3.090 989,856 +0.02(+0.80%)
Jan 16, 2019 3.060 3.150 3.021 3.066 595,455 -0.00(-0.15%)
Jan 15, 2019 3.227 3.300 3.046 3.070 906,775 -0.18(-5.54%)
Jan 14, 2019 3.347 3.390 3.160 3.250 800,265 -0.05(-1.51%)
Jan 11, 2019 3.250 3.390 3.185 3.300 982,900 +0.11(+3.38%)
Jan 10, 2019 3.085 3.244 3.010 3.192 1,105,453 +0.05(+1.66%)
Jan 09, 2019 3.213 3.340 3.054 3.140 1,826,212 -0.23(-6.82%)
Jan 08, 2019 3.275 3.540 3.266 3.370 1,477,618 -0.03(-0.97%)
Jan 07, 2019 3.523 3.643 3.342 3.403 866,850 -0.07(-1.93%)
Jan 04, 2019 3.451 3.580 3.380 3.470 765,700 +0.07(+2.06%)
Jan 03, 2019 3.332 3.521 3.189 3.400 1,186,066 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.