Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc Cl B (OP: MMNFF )

0.2809 USD +0.0094 (+3.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3440 0.3800 0.3370 0.3800 3,547,247 +0.05(+14.05%)
Mar 30, 2021 0.3450 0.3500 0.3124 0.3332 2,007,938 -0.00(-0.60%)
Mar 29, 2021 0.3490 0.3590 0.3207 0.3352 2,202,100 +0.00(+0.81%)
Mar 26, 2021 0.3345 0.3596 0.3112 0.3325 3,284,000 +0.01(+1.53%)
Mar 25, 2021 0.3251 0.3500 0.3200 0.3275 3,891,480 -0.01(-2.06%)
Mar 24, 2021 0.3398 0.3523 0.3253 0.3344 3,463,356 -0.00(-0.68%)
Mar 23, 2021 0.3651 0.3716 0.3281 0.3367 4,576,782 -0.03(-7.12%)
Mar 22, 2021 0.3840 0.4082 0.3550 0.3625 3,048,945 -0.02(-5.20%)
Mar 19, 2021 0.3950 0.4150 0.3678 0.3824 2,107,200 -0.01(-3.48%)
Mar 18, 2021 0.3950 0.4185 0.3700 0.3962 3,772,317 +0.01(+2.51%)
Mar 17, 2021 0.3901 0.4048 0.3700 0.3865 2,750,455 -0.01(-3.08%)
Mar 16, 2021 0.4001 0.4130 0.3779 0.3988 1,849,480 -0.01(-2.47%)
Mar 15, 2021 0.4000 0.4350 0.3901 0.4089 2,569,476 -0.00(-0.10%)
Mar 12, 2021 0.3975 0.4254 0.3787 0.4093 2,424,400 -0.00(-0.66%)
Mar 11, 2021 0.4100 0.4390 0.3970 0.4120 3,217,230 +0.02(+5.64%)
Mar 10, 2021 0.4004 0.4276 0.3900 0.3900 4,208,085 +0.01(+1.35%)
Mar 09, 2021 0.3147 0.3949 0.3082 0.3848 6,035,378 +0.07(+22.28%)
Mar 08, 2021 0.3490 0.3600 0.3054 0.3147 4,322,258 -0.03(-7.44%)
Mar 05, 2021 0.3500 0.3709 0.2604 0.3400 13,219,600 -0.03(-8.11%)
Mar 04, 2021 0.3900 0.4050 0.3500 0.3700 8,519,239 -0.03(-8.28%)
Mar 03, 2021 0.4075 0.4200 0.3900 0.4034 4,585,422 +0.00(+1.05%)
Mar 02, 2021 0.4600 0.4830 0.3962 0.3992 8,270,506 -0.07(-14.43%)
Mar 01, 2021 0.5049 0.5098 0.4550 0.4665 4,779,806 -0.01(-2.81%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,495 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,387 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,697 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,175 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,219 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,419 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,794 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Feb 01, 2021 0.1522 0.1649 0.1499 0.1560 4,407,295 +0.00(+0.00%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,253,875 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.