Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2778 0.2860 0.2720 0.2818 2,793,073 +0.01(+2.44%)
May 27, 2021 0.2815 0.2980 0.2750 0.2751 2,134,801 -0.01(-2.27%)
May 26, 2021 0.2859 0.3100 0.2750 0.2815 4,156,381 +0.00(+0.75%)
May 25, 2021 0.2710 0.2958 0.2675 0.2794 2,279,230 -0.00(-0.21%)
May 24, 2021 0.2890 0.2900 0.2675 0.2800 2,181,146 +0.01(+4.59%)
May 21, 2021 0.2800 0.2868 0.2675 0.2677 2,329,637 -0.01(-2.37%)
May 20, 2021 0.2700 0.2870 0.2673 0.2742 2,683,503 +0.00(+0.37%)
May 19, 2021 0.2925 0.2990 0.2654 0.2732 6,873,715 -0.02(-6.18%)
May 18, 2021 0.3147 0.3147 0.2887 0.2912 4,556,250 -0.02(-5.61%)
May 17, 2021 0.3152 0.3333 0.2852 0.3085 3,889,314 -0.01(-3.29%)
May 14, 2021 0.3090 0.3302 0.3080 0.3190 1,523,858 +0.01(+2.41%)
May 13, 2021 0.3370 0.3471 0.3100 0.3115 3,598,544 -0.02(-6.82%)
May 12, 2021 0.3483 0.3735 0.3333 0.3343 5,397,436 -0.01(-3.10%)
May 11, 2021 0.3225 0.3473 0.3100 0.3450 3,273,114 +0.01(+4.55%)
May 10, 2021 0.3500 0.3500 0.3250 0.3300 2,961,945 -0.00(-0.54%)
May 07, 2021 0.3250 0.3483 0.3166 0.3318 1,426,978 +0.00(+0.73%)
May 06, 2021 0.3400 0.3499 0.3198 0.3294 1,715,808 -0.01(-1.79%)
May 05, 2021 0.3280 0.3480 0.3210 0.3354 1,493,169 +0.00(+1.02%)
May 04, 2021 0.3584 0.3625 0.3100 0.3320 4,630,389 -0.02(-6.92%)
May 03, 2021 0.3550 0.3758 0.3500 0.3567 2,281,822 +0.00(+0.42%)
Apr 30, 2021 0.3464 0.3663 0.3300 0.3552 2,565,900 +0.01(+2.13%)
Apr 29, 2021 0.3500 0.3700 0.3396 0.3478 4,061,800 +0.01(+2.29%)
Apr 28, 2021 0.3600 0.3624 0.3360 0.3400 3,654,268 -0.01(-2.30%)
Apr 27, 2021 0.3300 0.3800 0.3071 0.3480 9,545,754 +0.03(+10.51%)
Apr 26, 2021 0.3100 0.3231 0.3000 0.3149 6,061,318 +0.03(+10.10%)
Apr 23, 2021 0.2820 0.2925 0.2800 0.2860 2,435,600 +0.01(+1.82%)
Apr 22, 2021 0.2737 0.2926 0.2700 0.2809 4,134,112 +0.01(+3.46%)
Apr 21, 2021 0.2651 0.2760 0.2500 0.2715 4,298,180 +0.01(+4.38%)
Apr 20, 2021 0.2925 0.3000 0.2575 0.2601 5,354,856 -0.02(-7.11%)
Apr 19, 2021 0.2800 0.3100 0.2775 0.2800 4,200,647 -0.01(-3.45%)
Apr 16, 2021 0.3125 0.3150 0.2865 0.2900 4,954,500 -0.01(-3.94%)
Apr 15, 2021 0.3125 0.3350 0.2900 0.3019 5,875,516 -0.02(-5.66%)
Apr 14, 2021 0.3318 0.3440 0.3168 0.3200 4,184,563 -0.02(-6.79%)
Apr 13, 2021 0.3500 0.3686 0.3325 0.3433 2,997,718 -0.01(-1.91%)
Apr 12, 2021 0.3820 0.3900 0.3402 0.3500 1,923,540 -0.02(-5.41%)
Apr 09, 2021 0.3563 0.3871 0.3459 0.3700 2,384,200 +0.01(+3.73%)
Apr 08, 2021 0.3500 0.3600 0.3333 0.3567 1,602,240 +0.02(+4.63%)
Apr 07, 2021 0.3755 0.3755 0.3365 0.3409 2,421,183 -0.02(-6.24%)
Apr 06, 2021 0.3804 0.3925 0.3600 0.3636 2,856,112 -0.02(-5.14%)
Apr 05, 2021 0.4030 0.4100 0.3711 0.3833 3,083,703 +0.01(+3.04%)
Apr 01, 2021 0.3675 0.4296 0.3675 0.3720 6,477,200 -0.01(-2.11%)
Mar 31, 2021 0.3440 0.3800 0.3370 0.3800 3,547,247 +0.05(+14.05%)
Mar 30, 2021 0.3450 0.3500 0.3124 0.3332 2,007,938 -0.00(-0.60%)
Mar 29, 2021 0.3490 0.3590 0.3207 0.3352 2,202,100 +0.00(+0.81%)
Mar 26, 2021 0.3345 0.3596 0.3112 0.3325 3,284,000 +0.01(+1.53%)
Mar 25, 2021 0.3251 0.3500 0.3200 0.3275 3,891,480 -0.01(-2.06%)
Mar 24, 2021 0.3398 0.3523 0.3253 0.3344 3,463,356 -0.00(-0.68%)
Mar 23, 2021 0.3651 0.3716 0.3281 0.3367 4,576,782 -0.03(-7.12%)
Mar 22, 2021 0.3840 0.4082 0.3550 0.3625 3,048,945 -0.02(-5.20%)
Mar 19, 2021 0.3950 0.4150 0.3678 0.3824 2,107,200 -0.01(-3.48%)
Mar 18, 2021 0.3950 0.4185 0.3700 0.3962 3,772,317 +0.01(+2.51%)
Mar 17, 2021 0.3901 0.4048 0.3700 0.3865 2,750,455 -0.01(-3.08%)
Mar 16, 2021 0.4001 0.4130 0.3779 0.3988 1,849,480 -0.01(-2.47%)
Mar 15, 2021 0.4000 0.4350 0.3901 0.4089 2,569,476 -0.00(-0.10%)
Mar 12, 2021 0.3975 0.4254 0.3787 0.4093 2,424,400 -0.00(-0.66%)
Mar 11, 2021 0.4100 0.4390 0.3970 0.4120 3,217,230 +0.02(+5.64%)
Mar 10, 2021 0.4004 0.4276 0.3900 0.3900 4,208,085 +0.01(+1.35%)
Mar 09, 2021 0.3147 0.3949 0.3082 0.3848 6,035,378 +0.07(+22.28%)
Mar 08, 2021 0.3490 0.3600 0.3054 0.3147 4,322,258 -0.03(-7.44%)
Mar 05, 2021 0.3500 0.3709 0.2604 0.3400 13,219,600 -0.03(-8.11%)
Mar 04, 2021 0.3900 0.4050 0.3500 0.3700 8,519,239 -0.03(-8.28%)
Mar 03, 2021 0.4075 0.4200 0.3900 0.4034 4,585,422 +0.00(+1.05%)
Mar 02, 2021 0.4600 0.4830 0.3962 0.3992 8,270,506 -0.07(-14.43%)
Mar 01, 2021 0.5049 0.5098 0.4550 0.4665 4,779,806 -0.01(-2.81%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,496 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,388 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,696 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,176 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,220 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,420 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,792 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Feb 01, 2021 0.1522 0.1649 0.1499 0.1560 4,407,295 +0.00(+0.00%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,253,875 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Jan 04, 2021 0.1400 0.1403 0.1257 0.1376 4,609,094 +0.01(+6.09%)
Dec 31, 2020 0.1297 0.1297 0.1297 2,426,928 +0.00(+2.13%)
Dec 30, 2020 0.1260 0.1410 0.1260 0.1270 2,426,928 -0.00(-2.31%)
Dec 29, 2020 0.1351 0.1400 0.1287 0.1300 3,017,174 -0.01(-6.14%)
Dec 28, 2020 0.1380 0.1450 0.1300 0.1385 5,259,654 +0.01(+5.56%)
Dec 24, 2020 0.1250 0.1378 0.1250 0.1312 1,962,600 +0.00(+1.00%)
Dec 23, 2020 0.1225 0.1300 0.1200 0.1299 5,169,283 +0.01(+4.76%)
Dec 22, 2020 0.1300 0.1373 0.1200 0.1240 5,763,148 -0.01(-4.62%)
Dec 21, 2020 0.1454 0.1454 0.1243 0.1300 11,631,103 -0.00(-3.63%)
Dec 18, 2020 0.1540 0.1540 0.1291 0.1349 6,923,600 -0.01(-4.12%)
Dec 17, 2020 0.1500 0.1580 0.1335 0.1407 9,818,984 -0.01(-8.34%)
Dec 16, 2020 0.1540 0.1540 0.1434 0.1535 2,956,509 +0.00(+2.33%)
Dec 15, 2020 0.1500 0.1579 0.1478 0.1500 2,866,150 +0.00(+0.00%)
Dec 14, 2020 0.1637 0.1637 0.1482 0.1500 3,869,158 -0.00(-1.32%)
Dec 11, 2020 0.1760 0.1760 0.1520 0.1520 4,821,200 -0.01(-5.88%)
Dec 10, 2020 0.1740 0.1740 0.1600 0.1615 3,043,344 -0.01(-5.28%)
Dec 09, 2020 0.1742 0.1780 0.1600 0.1705 4,886,128 +0.00(+2.03%)
Dec 08, 2020 0.2000 0.2127 0.1500 0.1671 12,933,045 -0.03(-16.45%)
Dec 07, 2020 0.2181 0.2200 0.1850 0.2000 8,902,064 +0.01(+8.05%)
Dec 04, 2020 0.1780 0.2155 0.1705 0.1851 17,610,200 +0.01(+8.25%)
Dec 03, 2020 0.1654 0.1789 0.1551 0.1710 6,350,154 +0.01(+7.21%)
Dec 02, 2020 0.1485 0.1617 0.1450 0.1595 3,802,665 +0.01(+7.41%)
Dec 01, 2020 0.1705 0.1765 0.1460 0.1485 7,196,270 -0.02(-10.00%)
Nov 30, 2020 0.1600 0.1734 0.1503 0.1650 10,742,069 +0.02(+12.86%)
Nov 27, 2020 0.1430 0.1500 0.1269 0.1462 5,798,600 +0.01(+5.56%)
Nov 25, 2020 0.1325 0.1455 0.1307 0.1385 5,488,800 -0.00(-1.07%)
Nov 24, 2020 0.1500 0.1500 0.1384 0.1400 7,735,493 +0.00(+1.30%)
Nov 23, 2020 0.1480 0.1480 0.1350 0.1382 2,810,616 -0.01(-4.69%)
Nov 20, 2020 0.1550 0.1550 0.1396 0.1450 1,605,300 +0.00(+0.97%)
Nov 19, 2020 0.1580 0.1580 0.1410 0.1436 1,757,211 -0.01(-4.20%)
Nov 18, 2020 0.1383 0.1500 0.1383 0.1499 2,217,582 +0.01(+5.19%)
Nov 17, 2020 0.1420 0.1499 0.1340 0.1425 1,791,737 +0.00(+3.56%)
Nov 16, 2020 0.1400 0.1478 0.1300 0.1376 1,176,225 -0.00(-1.36%)
Nov 13, 2020 0.1290 0.1475 0.1290 0.1395 1,955,900 +0.00(+3.18%)
Nov 12, 2020 0.1320 0.1542 0.1320 0.1352 3,244,638 -0.01(-5.45%)
Nov 11, 2020 0.1397 0.1550 0.1378 0.1430 2,859,218 -0.01(-4.67%)
Nov 10, 2020 0.1510 0.1668 0.1410 0.1500 3,537,000 -0.02(-11.24%)
Nov 09, 2020 0.1960 0.1960 0.1690 0.1690 9,121,750 -0.00(-1.17%)
Nov 06, 2020 0.1433 0.1940 0.1329 0.1710 19,281,600 +0.03(+22.49%)
Nov 05, 2020 0.1420 0.1420 0.1245 0.1396 4,506,558 +0.01(+9.06%)
Nov 04, 2020 0.1237 0.1312 0.1174 0.1280 2,485,949 -0.00(-2.74%)
Nov 03, 2020 0.1343 0.1375 0.1290 0.1316 2,683,272 -0.00(-0.68%)
Nov 02, 2020 0.1320 0.1330 0.1039 0.1325 5,252,193 +0.01(+8.87%)
Oct 30, 2020 0.1149 0.1254 0.1050 0.1217 3,328,600 +0.01(+7.51%)
Oct 29, 2020 0.1230 0.1230 0.1070 0.1132 2,438,958 -0.00(-0.53%)
Oct 28, 2020 0.1158 0.1158 0.1075 0.1138 2,080,297 -0.00(-0.18%)
Oct 27, 2020 0.1101 0.1170 0.1089 0.1140 1,775,641 +0.00(+3.35%)
Oct 26, 2020 0.1085 0.1199 0.1085 0.1103 2,753,744 -0.01(-4.50%)
Oct 23, 2020 0.1122 0.1223 0.1122 0.1155 3,615,900 -0.00(-3.75%)
Oct 22, 2020 0.1290 0.1290 0.1090 0.1200 2,059,278 -0.00(-0.41%)
Oct 21, 2020 0.1239 0.1275 0.1113 0.1205 2,250,655 +0.00(+2.99%)
Oct 20, 2020 0.1241 0.1270 0.1142 0.1170 3,923,789 -0.00(-3.54%)
Oct 19, 2020 0.1220 0.1310 0.1175 0.1213 3,618,211 -0.00(-1.38%)
Oct 16, 2020 0.1340 0.1376 0.1158 0.1230 8,547,100 -0.02(-16.33%)
Oct 15, 2020 0.1599 0.1675 0.1410 0.1470 3,177,350 -0.02(-9.26%)
Oct 14, 2020 0.1699 0.1700 0.1547 0.1620 3,244,382 +0.01(+3.91%)
Oct 13, 2020 0.1401 0.1600 0.1400 0.1559 4,629,214 +0.00(+1.30%)
Oct 12, 2020 0.1275 0.1540 0.1160 0.1539 7,108,645 +0.03(+28.25%)
Oct 09, 2020 0.1118 0.1298 0.1117 0.1200 4,329,200 +0.00(+0.84%)
Oct 08, 2020 0.1259 0.1300 0.1099 0.1190 5,283,470 -0.00(-1.65%)
Oct 07, 2020 0.1290 0.1290 0.1070 0.1210 4,714,484 -0.00(-0.90%)
Oct 06, 2020 0.1266 0.1375 0.1190 0.1221 3,429,595 -0.01(-5.35%)
Oct 05, 2020 0.1380 0.1411 0.1256 0.1290 4,896,245 -0.01(-6.18%)
Oct 02, 2020 0.1300 0.1480 0.1240 0.1375 1,862,400 -0.01(-5.17%)
Oct 01, 2020 0.1500 0.1509 0.1256 0.1450 948,562 +0.00(+3.57%)
Sep 30, 2020 0.1459 0.1485 0.1260 0.1400 1,239,335 +0.00(+0.00%)
Sep 29, 2020 0.1496 0.1517 0.1381 0.1400 1,390,750 -0.01(-6.48%)
Sep 28, 2020 0.1630 0.1630 0.1440 0.1497 1,603,639 +0.00(+1.84%)
Sep 25, 2020 0.1517 0.1517 0.1400 0.1470 587,900 -0.00(-0.27%)
Sep 24, 2020 0.1453 0.1530 0.1387 0.1474 1,020,355 -0.00(-1.07%)
Sep 23, 2020 0.1481 0.1520 0.1349 0.1490 1,487,993 +0.00(+1.29%)
Sep 22, 2020 0.1466 0.1526 0.1425 0.1471 2,327,599 -0.00(-1.67%)
Sep 21, 2020 0.1500 0.1572 0.1429 0.1496 3,364,525 -0.01(-4.04%)
Sep 18, 2020 0.1710 0.1710 0.1477 0.1559 6,636,900 -0.01(-5.52%)
Sep 17, 2020 0.1810 0.1810 0.1618 0.1650 2,230,012 -0.01(-6.04%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1756 599,459 -0.00(-0.57%)
Sep 15, 2020 0.1645 0.1900 0.1645 0.1766 628,737 +0.00(+1.79%)
Sep 14, 2020 0.1840 0.1840 0.1654 0.1735 613,022 -0.00(-0.40%)
Sep 11, 2020 0.1530 0.1762 0.1530 0.1742 1,076,100 +0.01(+5.64%)
Sep 10, 2020 0.1700 0.1773 0.1592 0.1649 1,007,629 -0.01(-3.00%)
Sep 09, 2020 0.1650 0.1760 0.1490 0.1700 912,564 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1900 0.1587 0.1700 1,639,399 -0.01(-4.06%)
Sep 04, 2020 0.1830 0.1900 0.1689 0.1772 1,301,400 -0.01(-3.17%)
Sep 03, 2020 0.1810 0.2010 0.1733 0.1830 2,053,789 -0.01(-4.49%)
Sep 02, 2020 0.2200 0.2200 0.1878 0.1916 2,338,502 -0.03(-12.91%)
Sep 01, 2020 0.1840 0.2200 0.1840 0.2200 3,284,339 +0.02(+8.64%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Aug 03, 2020 0.1760 0.1799 0.1634 0.1795 1,479,925 +0.01(+3.76%)
Jul 31, 2020 0.1760 0.1760 0.1650 0.1730 977,600 +0.00(+1.76%)
Jul 30, 2020 0.1700 0.1770 0.1671 0.1700 1,141,576 -0.00(-1.96%)
Jul 29, 2020 0.1725 0.1792 0.1650 0.1734 921,585 -0.00(-2.14%)
Jul 28, 2020 0.1480 0.1780 0.1480 0.1772 2,068,107 +0.01(+5.79%)
Jul 27, 2020 0.1652 0.1800 0.1640 0.1675 2,013,846 -0.01(-4.07%)
Jul 24, 2020 0.1830 0.1830 0.1679 0.1746 1,297,100 +0.00(+1.81%)
Jul 23, 2020 0.1690 0.1830 0.1690 0.1715 1,409,869 -0.01(-3.05%)
Jul 22, 2020 0.1850 0.1850 0.1715 0.1769 1,538,089 -0.01(-3.65%)
Jul 21, 2020 0.1872 0.1875 0.1770 0.1836 1,157,340 +0.00(+1.89%)
Jul 20, 2020 0.1779 0.1914 0.1769 0.1802 1,320,025 -0.01(-3.69%)
Jul 17, 2020 0.1816 0.1941 0.1808 0.1871 864,900 -0.00(-2.04%)
Jul 16, 2020 0.2000 0.2000 0.1810 0.1910 1,134,076 +0.00(+0.95%)
Jul 15, 2020 0.1990 0.1990 0.1800 0.1892 1,874,217 +0.01(+5.11%)
Jul 14, 2020 0.1900 0.1900 0.1747 0.1800 1,091,541 -0.00(-0.55%)
Jul 13, 2020 0.2040 0.2145 0.1810 0.1810 2,267,149 -0.02(-7.89%)
Jul 10, 2020 0.1850 0.1977 0.1850 0.1965 1,408,400 +0.01(+4.74%)
Jul 09, 2020 0.2045 0.2100 0.1876 0.1876 1,647,810 -0.02(-8.13%)
Jul 08, 2020 0.2220 0.2220 0.1940 0.2042 2,336,721 -0.01(-2.76%)
Jul 07, 2020 0.2264 0.2372 0.2080 0.2100 1,084,399 -0.01(-5.83%)
Jul 06, 2020 0.2452 0.2550 0.2141 0.2230 1,418,784 -0.02(-7.08%)
Jul 02, 2020 0.2340 0.2450 0.2200 0.2400 708,600 +0.01(+4.26%)
Jul 01, 2020 0.2433 0.2466 0.2072 0.2302 666,951 +0.00(+1.19%)
Jun 30, 2020 0.2200 0.2300 0.2000 0.2275 1,064,012 +0.02(+11.52%)
Jun 29, 2020 0.2100 0.2175 0.2000 0.2040 1,188,073 -0.00(-1.64%)
Jun 26, 2020 0.2225 0.2225 0.1988 0.2074 838,400 -0.01(-2.40%)
Jun 25, 2020 0.2330 0.2330 0.2000 0.2125 2,379,802 -0.01(-4.71%)
Jun 24, 2020 0.2205 0.2400 0.2150 0.2230 830,902 -0.01(-3.09%)
Jun 23, 2020 0.2090 0.2400 0.2090 0.2301 800,204 +0.00(+1.68%)
Jun 22, 2020 0.2220 0.2470 0.2200 0.2263 1,532,814 -0.02(-7.29%)
Jun 19, 2020 0.2590 0.2590 0.2334 0.2441 1,311,800 -0.01(-2.36%)
Jun 18, 2020 0.2320 0.2613 0.2320 0.2500 608,272 -0.01(-2.34%)
Jun 17, 2020 0.2508 0.2590 0.2450 0.2560 1,056,925 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2760 0.2400 0.2560 932,153 +0.01(+4.07%)
Jun 15, 2020 0.2670 0.2670 0.2355 0.2460 712,851 -0.01(-3.11%)
Jun 12, 2020 0.2500 0.2600 0.2400 0.2539 1,236,600 +0.01(+5.44%)
Jun 11, 2020 0.2675 0.2835 0.2400 0.2408 2,192,083 -0.04(-13.63%)
Jun 10, 2020 0.2750 0.2807 0.2520 0.2788 2,089,893 +0.02(+6.05%)
Jun 09, 2020 0.2490 0.2750 0.2382 0.2629 3,303,666 -0.02(-5.43%)
Jun 08, 2020 0.2510 0.2971 0.2422 0.2780 3,953,677 +0.02(+7.09%)
Jun 05, 2020 0.2460 0.2625 0.2450 0.2596 2,646,400 +0.01(+2.20%)
Jun 04, 2020 0.2580 0.2600 0.2280 0.2540 1,710,189 +0.02(+7.63%)
Jun 03, 2020 0.2400 0.2428 0.2238 0.2360 1,537,168 +0.00(+0.85%)
Jun 02, 2020 0.2370 0.2500 0.2250 0.2340 1,531,286 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.