Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0180 0.0188 0.0150 0.0188 2,616,186 +0.00(+11.90%)
May 05, 2023 0.0148 0.0200 0.0137 0.0168 6,233,374 +0.00(+14.29%)
May 04, 2023 0.0140 0.0159 0.0137 0.0147 1,818,432 +0.00(+2.08%)
May 03, 2023 0.0138 0.0146 0.0136 0.0144 644,380 +0.00(+5.88%)
May 02, 2023 0.0137 0.0149 0.0133 0.0136 1,230,402 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.