Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0230 0.0240 0.0200 0.0229 681,123 +0.00(+9.05%)
Jun 29, 2023 0.0200 0.0238 0.0200 0.0210 999,713 +0.00(+2.94%)
Jun 28, 2023 0.0200 0.0205 0.0200 0.0204 318,543 +0.00(+2.00%)
Jun 27, 2023 0.0210 0.0210 0.0200 0.0200 726,560 -0.00(-2.91%)
Jun 26, 2023 0.0201 0.0216 0.0200 0.0206 1,188,870 +0.00(+0.00%)
Jun 23, 2023 0.0220 0.0223 0.0201 0.0206 436,486 -0.00(-4.63%)
Jun 22, 2023 0.0215 0.0230 0.0200 0.0216 713,685 -0.00(-0.46%)
Jun 21, 2023 0.0235 0.0250 0.0190 0.0217 877,680 -0.00(-4.41%)
Jun 20, 2023 0.0227 0.0250 0.0220 0.0227 1,570,234 +0.00(+3.18%)
Jun 16, 2023 0.0202 0.0228 0.0200 0.0220 897,083 +0.00(+7.84%)
Jun 15, 2023 0.0202 0.0225 0.0200 0.0204 1,429,452 -0.00(-7.27%)
Jun 14, 2023 0.0200 0.0229 0.0200 0.0220 1,842,422 +0.00(+11.11%)
Jun 13, 2023 0.0198 0.0204 0.0183 0.0198 2,715,587 +0.00(+7.03%)
Jun 12, 2023 0.0231 0.0250 0.0175 0.0185 3,982,570 -0.01(-23.24%)
Jun 09, 2023 0.0223 0.0251 0.0220 0.0241 324,576 -0.00(-2.03%)
Jun 08, 2023 0.0215 0.0260 0.0210 0.0246 677,831 +0.00(+9.33%)
Jun 07, 2023 0.0240 0.0260 0.0220 0.0225 1,888,705 -0.00(-8.16%)
Jun 06, 2023 0.0250 0.0258 0.0240 0.0245 1,275,587 -0.00(-5.77%)
Jun 05, 2023 0.0250 0.0260 0.0250 0.0260 472,755 +0.00(+1.17%)
Jun 02, 2023 0.0245 0.0265 0.0212 0.0257 1,004,190 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.