Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2300 0.2550 1,860,457 +0.00(+1.19%)
Jul 29, 2021 0.2500 0.2581 0.2300 0.2520 1,384,680 +0.01(+3.92%)
Jul 28, 2021 0.2100 0.2440 0.2080 0.2425 2,754,719 +0.03(+14.93%)
Jul 27, 2021 0.2251 0.2300 0.2100 0.2110 1,574,492 -0.01(-6.60%)
Jul 26, 2021 0.2163 0.2300 0.2100 0.2259 804,807 +0.01(+3.86%)
Jul 23, 2021 0.2396 0.2396 0.2129 0.2175 2,689,974 -0.02(-7.41%)
Jul 22, 2021 0.2420 0.2580 0.2230 0.2349 625,068 -0.00(-1.67%)
Jul 21, 2021 0.2312 0.2419 0.2303 0.2389 1,123,963 +0.01(+3.29%)
Jul 20, 2021 0.2300 0.2450 0.2208 0.2313 1,586,043 +0.00(+0.57%)
Jul 19, 2021 0.2400 0.2425 0.2213 0.2300 1,506,275 -0.01(-4.17%)
Jul 16, 2021 0.2617 0.2633 0.2374 0.2400 1,709,708 -0.00(-0.66%)
Jul 15, 2021 0.2713 0.2725 0.2400 0.2416 2,969,821 -0.03(-9.72%)
Jul 14, 2021 0.2600 0.2779 0.2492 0.2676 3,195,252 +0.01(+4.65%)
Jul 13, 2021 0.2500 0.2615 0.2416 0.2557 2,265,254 +0.01(+3.10%)
Jul 12, 2021 0.2535 0.2601 0.2393 0.2480 1,166,656 -0.01(-3.50%)
Jul 09, 2021 0.2600 0.2600 0.2406 0.2570 2,903,804 +0.01(+4.51%)
Jul 08, 2021 0.2500 0.2600 0.2411 0.2459 1,513,365 -0.01(-2.84%)
Jul 07, 2021 0.2491 0.2656 0.2420 0.2531 1,412,333 +0.00(+1.24%)
Jul 06, 2021 0.2612 0.2678 0.2420 0.2500 3,279,392 +0.02(+6.38%)
Jul 02, 2021 0.2251 0.2350 0.2179 0.2350 2,504,688 -0.01(-2.08%)
Jul 01, 2021 0.2240 0.2402 0.2240 0.2400 2,647,993 +0.02(+8.16%)
Jun 30, 2021 0.2300 0.2449 0.2153 0.2219 4,492,772 -0.01(-5.97%)
Jun 29, 2021 0.2445 0.2498 0.2310 0.2360 2,735,004 -0.01(-3.12%)
Jun 28, 2021 0.2600 0.2650 0.2269 0.2436 5,077,678 -0.01(-3.91%)
Jun 25, 2021 0.2790 0.2880 0.2519 0.2535 1,886,981 -0.01(-3.94%)
Jun 24, 2021 0.2550 0.2725 0.2500 0.2639 1,659,508 +0.01(+2.72%)
Jun 23, 2021 0.2740 0.2780 0.2525 0.2569 1,367,863 -0.00(-1.19%)
Jun 22, 2021 0.2640 0.2660 0.2530 0.2600 1,496,624 -0.00(-1.29%)
Jun 21, 2021 0.2535 0.2700 0.2500 0.2634 2,075,638 +0.01(+3.25%)
Jun 18, 2021 0.2783 0.2783 0.2510 0.2551 3,413,729 -0.02(-6.21%)
Jun 17, 2021 0.2625 0.2720 0.2550 0.2720 1,802,567 +0.01(+3.03%)
Jun 16, 2021 0.2631 0.2700 0.2501 0.2640 2,524,164 +0.00(+1.89%)
Jun 15, 2021 0.2630 0.2800 0.2546 0.2591 1,936,844 -0.00(-1.56%)
Jun 14, 2021 0.2756 0.2800 0.2600 0.2632 3,324,233 -0.01(-4.50%)
Jun 11, 2021 0.2755 0.2960 0.2670 0.2756 2,526,935 -0.00(-0.54%)
Jun 10, 2021 0.2800 0.2814 0.2700 0.2771 1,742,603 +0.00(+1.61%)
Jun 09, 2021 0.2700 0.2850 0.2700 0.2727 2,536,418 -0.00(-0.04%)
Jun 08, 2021 0.3005 0.3010 0.2684 0.2728 3,370,703 -0.01(-2.92%)
Jun 07, 2021 0.2832 0.2901 0.2792 0.2810 2,546,542 -0.01(-1.89%)
Jun 04, 2021 0.2900 0.3140 0.2800 0.2864 2,390,553 -0.00(-0.56%)
Jun 03, 2021 0.2900 0.3100 0.2800 0.2880 4,320,316 +0.00(+0.31%)
Jun 02, 2021 0.2900 0.2970 0.2800 0.2871 4,872,705 +0.00(+1.20%)
Jun 01, 2021 0.2863 0.2950 0.2800 0.2837 2,627,506 +0.00(+0.67%)
May 28, 2021 0.2778 0.2860 0.2720 0.2818 2,793,073 +0.01(+2.44%)
May 27, 2021 0.2815 0.2980 0.2750 0.2751 2,134,801 -0.01(-2.27%)
May 26, 2021 0.2859 0.3100 0.2750 0.2815 4,156,381 +0.00(+0.75%)
May 25, 2021 0.2710 0.2958 0.2675 0.2794 2,279,230 -0.00(-0.21%)
May 24, 2021 0.2890 0.2900 0.2675 0.2800 2,181,146 +0.01(+4.59%)
May 21, 2021 0.2800 0.2868 0.2675 0.2677 2,329,637 -0.01(-2.37%)
May 20, 2021 0.2700 0.2870 0.2673 0.2742 2,683,503 +0.00(+0.37%)
May 19, 2021 0.2925 0.2990 0.2654 0.2732 6,873,715 -0.02(-6.18%)
May 18, 2021 0.3147 0.3147 0.2887 0.2912 4,556,250 -0.02(-5.61%)
May 17, 2021 0.3152 0.3333 0.2852 0.3085 3,889,314 -0.01(-3.29%)
May 14, 2021 0.3090 0.3302 0.3080 0.3190 1,523,858 +0.01(+2.41%)
May 13, 2021 0.3370 0.3471 0.3100 0.3115 3,598,544 -0.02(-6.82%)
May 12, 2021 0.3483 0.3735 0.3333 0.3343 5,397,436 -0.01(-3.10%)
May 11, 2021 0.3225 0.3473 0.3100 0.3450 3,273,114 +0.01(+4.55%)
May 10, 2021 0.3500 0.3500 0.3250 0.3300 2,961,945 -0.00(-0.54%)
May 07, 2021 0.3250 0.3483 0.3166 0.3318 1,426,978 +0.00(+0.73%)
May 06, 2021 0.3400 0.3499 0.3198 0.3294 1,715,808 -0.01(-1.79%)
May 05, 2021 0.3280 0.3480 0.3210 0.3354 1,493,169 +0.00(+1.02%)
May 04, 2021 0.3584 0.3625 0.3100 0.3320 4,630,389 -0.02(-6.92%)
May 03, 2021 0.3550 0.3758 0.3500 0.3567 2,281,822 +0.00(+0.42%)
Apr 30, 2021 0.3464 0.3663 0.3300 0.3552 2,565,900 +0.01(+2.13%)
Apr 29, 2021 0.3500 0.3700 0.3396 0.3478 4,061,800 +0.01(+2.29%)
Apr 28, 2021 0.3600 0.3624 0.3360 0.3400 3,654,268 -0.01(-2.30%)
Apr 27, 2021 0.3300 0.3800 0.3071 0.3480 9,545,754 +0.03(+10.51%)
Apr 26, 2021 0.3100 0.3231 0.3000 0.3149 6,061,318 +0.03(+10.10%)
Apr 23, 2021 0.2820 0.2925 0.2800 0.2860 2,435,600 +0.01(+1.82%)
Apr 22, 2021 0.2737 0.2926 0.2700 0.2809 4,134,112 +0.01(+3.46%)
Apr 21, 2021 0.2651 0.2760 0.2500 0.2715 4,298,180 +0.01(+4.38%)
Apr 20, 2021 0.2925 0.3000 0.2575 0.2601 5,354,856 -0.02(-7.11%)
Apr 19, 2021 0.2800 0.3100 0.2775 0.2800 4,200,647 -0.01(-3.45%)
Apr 16, 2021 0.3125 0.3150 0.2865 0.2900 4,954,500 -0.01(-3.94%)
Apr 15, 2021 0.3125 0.3350 0.2900 0.3019 5,875,516 -0.02(-5.66%)
Apr 14, 2021 0.3318 0.3440 0.3168 0.3200 4,184,563 -0.02(-6.79%)
Apr 13, 2021 0.3500 0.3686 0.3325 0.3433 2,997,718 -0.01(-1.91%)
Apr 12, 2021 0.3820 0.3900 0.3402 0.3500 1,923,540 -0.02(-5.41%)
Apr 09, 2021 0.3563 0.3871 0.3459 0.3700 2,384,200 +0.01(+3.73%)
Apr 08, 2021 0.3500 0.3600 0.3333 0.3567 1,602,240 +0.02(+4.63%)
Apr 07, 2021 0.3755 0.3755 0.3365 0.3409 2,421,183 -0.02(-6.24%)
Apr 06, 2021 0.3804 0.3925 0.3600 0.3636 2,856,112 -0.02(-5.14%)
Apr 05, 2021 0.4030 0.4100 0.3711 0.3833 3,083,703 +0.01(+3.04%)
Apr 01, 2021 0.3675 0.4296 0.3675 0.3720 6,477,200 -0.01(-2.11%)
Mar 31, 2021 0.3440 0.3800 0.3370 0.3800 3,547,247 +0.05(+14.05%)
Mar 30, 2021 0.3450 0.3500 0.3124 0.3332 2,007,938 -0.00(-0.60%)
Mar 29, 2021 0.3490 0.3590 0.3207 0.3352 2,202,100 +0.00(+0.81%)
Mar 26, 2021 0.3345 0.3596 0.3112 0.3325 3,284,000 +0.01(+1.53%)
Mar 25, 2021 0.3251 0.3500 0.3200 0.3275 3,891,480 -0.01(-2.06%)
Mar 24, 2021 0.3398 0.3523 0.3253 0.3344 3,463,356 -0.00(-0.68%)
Mar 23, 2021 0.3651 0.3716 0.3281 0.3367 4,576,782 -0.03(-7.12%)
Mar 22, 2021 0.3840 0.4082 0.3550 0.3625 3,048,945 -0.02(-5.20%)
Mar 19, 2021 0.3950 0.4150 0.3678 0.3824 2,107,200 -0.01(-3.48%)
Mar 18, 2021 0.3950 0.4185 0.3700 0.3962 3,772,317 +0.01(+2.51%)
Mar 17, 2021 0.3901 0.4048 0.3700 0.3865 2,750,455 -0.01(-3.08%)
Mar 16, 2021 0.4001 0.4130 0.3779 0.3988 1,849,480 -0.01(-2.47%)
Mar 15, 2021 0.4000 0.4350 0.3901 0.4089 2,569,476 -0.00(-0.10%)
Mar 12, 2021 0.3975 0.4254 0.3787 0.4093 2,424,400 -0.00(-0.66%)
Mar 11, 2021 0.4100 0.4390 0.3970 0.4120 3,217,230 +0.02(+5.64%)
Mar 10, 2021 0.4004 0.4276 0.3900 0.3900 4,208,085 +0.01(+1.35%)
Mar 09, 2021 0.3147 0.3949 0.3082 0.3848 6,035,378 +0.07(+22.28%)
Mar 08, 2021 0.3490 0.3600 0.3054 0.3147 4,322,258 -0.03(-7.44%)
Mar 05, 2021 0.3500 0.3709 0.2604 0.3400 13,219,600 -0.03(-8.11%)
Mar 04, 2021 0.3900 0.4050 0.3500 0.3700 8,519,239 -0.03(-8.28%)
Mar 03, 2021 0.4075 0.4200 0.3900 0.4034 4,585,422 +0.00(+1.05%)
Mar 02, 2021 0.4600 0.4830 0.3962 0.3992 8,270,506 -0.07(-14.43%)
Mar 01, 2021 0.5049 0.5098 0.4550 0.4665 4,779,806 -0.01(-2.81%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,496 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,388 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,696 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,176 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,220 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,420 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,792 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Feb 01, 2021 0.1522 0.1649 0.1499 0.1560 4,407,295 +0.00(+0.00%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,253,875 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Jan 04, 2021 0.1400 0.1403 0.1257 0.1376 4,609,094 +0.01(+6.09%)
Dec 31, 2020 0.1297 0.1297 0.1297 2,426,928 +0.00(+2.13%)
Dec 30, 2020 0.1260 0.1410 0.1260 0.1270 2,426,928 -0.00(-2.31%)
Dec 29, 2020 0.1351 0.1400 0.1287 0.1300 3,017,174 -0.01(-6.14%)
Dec 28, 2020 0.1380 0.1450 0.1300 0.1385 5,259,654 +0.01(+5.56%)
Dec 24, 2020 0.1250 0.1378 0.1250 0.1312 1,962,600 +0.00(+1.00%)
Dec 23, 2020 0.1225 0.1300 0.1200 0.1299 5,169,283 +0.01(+4.76%)
Dec 22, 2020 0.1300 0.1373 0.1200 0.1240 5,763,148 -0.01(-4.62%)
Dec 21, 2020 0.1454 0.1454 0.1243 0.1300 11,631,103 -0.00(-3.63%)
Dec 18, 2020 0.1540 0.1540 0.1291 0.1349 6,923,600 -0.01(-4.12%)
Dec 17, 2020 0.1500 0.1580 0.1335 0.1407 9,818,984 -0.01(-8.34%)
Dec 16, 2020 0.1540 0.1540 0.1434 0.1535 2,956,509 +0.00(+2.33%)
Dec 15, 2020 0.1500 0.1579 0.1478 0.1500 2,866,150 +0.00(+0.00%)
Dec 14, 2020 0.1637 0.1637 0.1482 0.1500 3,869,158 -0.00(-1.32%)
Dec 11, 2020 0.1760 0.1760 0.1520 0.1520 4,821,200 -0.01(-5.88%)
Dec 10, 2020 0.1740 0.1740 0.1600 0.1615 3,043,344 -0.01(-5.28%)
Dec 09, 2020 0.1742 0.1780 0.1600 0.1705 4,886,128 +0.00(+2.03%)
Dec 08, 2020 0.2000 0.2127 0.1500 0.1671 12,933,045 -0.03(-16.45%)
Dec 07, 2020 0.2181 0.2200 0.1850 0.2000 8,902,064 +0.01(+8.05%)
Dec 04, 2020 0.1780 0.2155 0.1705 0.1851 17,610,200 +0.01(+8.25%)
Dec 03, 2020 0.1654 0.1789 0.1551 0.1710 6,350,154 +0.01(+7.21%)
Dec 02, 2020 0.1485 0.1617 0.1450 0.1595 3,802,665 +0.01(+7.41%)
Dec 01, 2020 0.1705 0.1765 0.1460 0.1485 7,196,270 -0.02(-10.00%)
Nov 30, 2020 0.1600 0.1734 0.1503 0.1650 10,742,069 +0.02(+12.86%)
Nov 27, 2020 0.1430 0.1500 0.1269 0.1462 5,798,600 +0.01(+5.56%)
Nov 25, 2020 0.1325 0.1455 0.1307 0.1385 5,488,800 -0.00(-1.07%)
Nov 24, 2020 0.1500 0.1500 0.1384 0.1400 7,735,493 +0.00(+1.30%)
Nov 23, 2020 0.1480 0.1480 0.1350 0.1382 2,810,616 -0.01(-4.69%)
Nov 20, 2020 0.1550 0.1550 0.1396 0.1450 1,605,300 +0.00(+0.97%)
Nov 19, 2020 0.1580 0.1580 0.1410 0.1436 1,757,211 -0.01(-4.20%)
Nov 18, 2020 0.1383 0.1500 0.1383 0.1499 2,217,582 +0.01(+5.19%)
Nov 17, 2020 0.1420 0.1499 0.1340 0.1425 1,791,737 +0.00(+3.56%)
Nov 16, 2020 0.1400 0.1478 0.1300 0.1376 1,176,225 -0.00(-1.36%)
Nov 13, 2020 0.1290 0.1475 0.1290 0.1395 1,955,900 +0.00(+3.18%)
Nov 12, 2020 0.1320 0.1542 0.1320 0.1352 3,244,638 -0.01(-5.45%)
Nov 11, 2020 0.1397 0.1550 0.1378 0.1430 2,859,218 -0.01(-4.67%)
Nov 10, 2020 0.1510 0.1668 0.1410 0.1500 3,537,000 -0.02(-11.24%)
Nov 09, 2020 0.1960 0.1960 0.1690 0.1690 9,121,750 -0.00(-1.17%)
Nov 06, 2020 0.1433 0.1940 0.1329 0.1710 19,281,600 +0.03(+22.49%)
Nov 05, 2020 0.1420 0.1420 0.1245 0.1396 4,506,558 +0.01(+9.06%)
Nov 04, 2020 0.1237 0.1312 0.1174 0.1280 2,485,949 -0.00(-2.74%)
Nov 03, 2020 0.1343 0.1375 0.1290 0.1316 2,683,272 -0.00(-0.68%)
Nov 02, 2020 0.1320 0.1330 0.1039 0.1325 5,252,193 +0.01(+8.87%)
Oct 30, 2020 0.1149 0.1254 0.1050 0.1217 3,328,600 +0.01(+7.51%)
Oct 29, 2020 0.1230 0.1230 0.1070 0.1132 2,438,958 -0.00(-0.53%)
Oct 28, 2020 0.1158 0.1158 0.1075 0.1138 2,080,297 -0.00(-0.18%)
Oct 27, 2020 0.1101 0.1170 0.1089 0.1140 1,775,641 +0.00(+3.35%)
Oct 26, 2020 0.1085 0.1199 0.1085 0.1103 2,753,744 -0.01(-4.50%)
Oct 23, 2020 0.1122 0.1223 0.1122 0.1155 3,615,900 -0.00(-3.75%)
Oct 22, 2020 0.1290 0.1290 0.1090 0.1200 2,059,278 -0.00(-0.41%)
Oct 21, 2020 0.1239 0.1275 0.1113 0.1205 2,250,655 +0.00(+2.99%)
Oct 20, 2020 0.1241 0.1270 0.1142 0.1170 3,923,789 -0.00(-3.54%)
Oct 19, 2020 0.1220 0.1310 0.1175 0.1213 3,618,211 -0.00(-1.38%)
Oct 16, 2020 0.1340 0.1376 0.1158 0.1230 8,547,100 -0.02(-16.33%)
Oct 15, 2020 0.1599 0.1675 0.1410 0.1470 3,177,350 -0.02(-9.26%)
Oct 14, 2020 0.1699 0.1700 0.1547 0.1620 3,244,382 +0.01(+3.91%)
Oct 13, 2020 0.1401 0.1600 0.1400 0.1559 4,629,214 +0.00(+1.30%)
Oct 12, 2020 0.1275 0.1540 0.1160 0.1539 7,108,645 +0.03(+28.25%)
Oct 09, 2020 0.1118 0.1298 0.1117 0.1200 4,329,200 +0.00(+0.84%)
Oct 08, 2020 0.1259 0.1300 0.1099 0.1190 5,283,470 -0.00(-1.65%)
Oct 07, 2020 0.1290 0.1290 0.1070 0.1210 4,714,484 -0.00(-0.90%)
Oct 06, 2020 0.1266 0.1375 0.1190 0.1221 3,429,595 -0.01(-5.35%)
Oct 05, 2020 0.1380 0.1411 0.1256 0.1290 4,896,245 -0.01(-6.18%)
Oct 02, 2020 0.1300 0.1480 0.1240 0.1375 1,862,400 -0.01(-5.17%)
Oct 01, 2020 0.1500 0.1509 0.1256 0.1450 948,562 +0.00(+3.57%)
Sep 30, 2020 0.1459 0.1485 0.1260 0.1400 1,239,335 +0.00(+0.00%)
Sep 29, 2020 0.1496 0.1517 0.1381 0.1400 1,390,750 -0.01(-6.48%)
Sep 28, 2020 0.1630 0.1630 0.1440 0.1497 1,603,639 +0.00(+1.84%)
Sep 25, 2020 0.1517 0.1517 0.1400 0.1470 587,900 -0.00(-0.27%)
Sep 24, 2020 0.1453 0.1530 0.1387 0.1474 1,020,355 -0.00(-1.07%)
Sep 23, 2020 0.1481 0.1520 0.1349 0.1490 1,487,993 +0.00(+1.29%)
Sep 22, 2020 0.1466 0.1526 0.1425 0.1471 2,327,599 -0.00(-1.67%)
Sep 21, 2020 0.1500 0.1572 0.1429 0.1496 3,364,525 -0.01(-4.04%)
Sep 18, 2020 0.1710 0.1710 0.1477 0.1559 6,636,900 -0.01(-5.52%)
Sep 17, 2020 0.1810 0.1810 0.1618 0.1650 2,230,012 -0.01(-6.04%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1756 599,459 -0.00(-0.57%)
Sep 15, 2020 0.1645 0.1900 0.1645 0.1766 628,737 +0.00(+1.79%)
Sep 14, 2020 0.1840 0.1840 0.1654 0.1735 613,022 -0.00(-0.40%)
Sep 11, 2020 0.1530 0.1762 0.1530 0.1742 1,076,100 +0.01(+5.64%)
Sep 10, 2020 0.1700 0.1773 0.1592 0.1649 1,007,629 -0.01(-3.00%)
Sep 09, 2020 0.1650 0.1760 0.1490 0.1700 912,564 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1900 0.1587 0.1700 1,639,399 -0.01(-4.06%)
Sep 04, 2020 0.1830 0.1900 0.1689 0.1772 1,301,400 -0.01(-3.17%)
Sep 03, 2020 0.1810 0.2010 0.1733 0.1830 2,053,789 -0.01(-4.49%)
Sep 02, 2020 0.2200 0.2200 0.1878 0.1916 2,338,502 -0.03(-12.91%)
Sep 01, 2020 0.1840 0.2200 0.1840 0.2200 3,284,339 +0.02(+8.64%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.