Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0272 0.0294 0.0260 0.0294 1,395,169 +0.00(+0.34%)
Sep 28, 2023 0.0291 0.0293 0.0260 0.0293 1,931,538 +0.00(+1.38%)
Sep 27, 2023 0.0300 0.0315 0.0285 0.0289 929,328 -0.00(-2.03%)
Sep 26, 2023 0.0294 0.0297 0.0280 0.0295 1,140,622 -0.00(-0.67%)
Sep 25, 2023 0.0288 0.0300 0.0290 0.0297 2,073,754 -0.00(-1.00%)
Sep 22, 2023 0.0305 0.0310 0.0270 0.0300 1,027,464 +0.00(+7.14%)
Sep 21, 2023 0.0293 0.0310 0.0270 0.0280 3,056,222 -0.00(-6.67%)
Sep 20, 2023 0.0269 0.0309 0.0269 0.0300 620,343 +0.00(+4.53%)
Sep 19, 2023 0.0315 0.0315 0.0270 0.0287 1,534,302 -0.00(-7.72%)
Sep 18, 2023 0.0288 0.0320 0.0260 0.0311 3,043,901 +0.00(+6.87%)
Sep 15, 2023 0.0276 0.0302 0.0263 0.0291 3,077,959 +0.00(+5.05%)
Sep 14, 2023 0.0266 0.0290 0.0260 0.0277 1,628,685 -0.00(-2.12%)
Sep 13, 2023 0.0290 0.0295 0.0250 0.0283 5,250,091 -0.00(-2.41%)
Sep 12, 2023 0.0318 0.0360 0.0290 0.0290 9,833,686 -0.00(-7.94%)
Sep 11, 2023 0.0239 0.0330 0.0239 0.0315 9,121,324 +0.01(+26.51%)
Sep 08, 2023 0.0237 0.0269 0.0228 0.0249 675,380 -0.00(-4.23%)
Sep 07, 2023 0.0279 0.0298 0.0237 0.0260 1,827,896 +0.00(+1.56%)
Sep 06, 2023 0.0250 0.0295 0.0245 0.0256 1,759,086 +0.00(+2.40%)
Sep 05, 2023 0.0220 0.0270 0.0220 0.0250 2,906,358 -0.00(-0.40%)
Sep 01, 2023 0.0224 0.0263 0.0219 0.0251 6,842,163 +0.00(+13.57%)
Aug 31, 2023 0.0200 0.0229 0.0174 0.0221 6,274,157 +0.00(+26.29%)
Aug 30, 2023 0.0175 0.0190 0.0162 0.0175 1,760,910 +0.00(+2.94%)
Aug 29, 2023 0.0168 0.0190 0.0153 0.0170 3,424,071 +0.00(+3.03%)
Aug 28, 2023 0.0199 0.0206 0.0165 0.0165 3,005,096 -0.00(-17.09%)
Aug 25, 2023 0.0197 0.0210 0.0197 0.0199 497,940 +0.00(+0.51%)
Aug 24, 2023 0.0208 0.0225 0.0198 0.0198 1,017,449 -0.00(-2.46%)
Aug 23, 2023 0.0207 0.0215 0.0200 0.0203 462,459 +0.00(+1.00%)
Aug 22, 2023 0.0200 0.0210 0.0200 0.0201 305,604 +0.00(+0.00%)
Aug 21, 2023 0.0210 0.0210 0.0200 0.0201 324,754 -0.00(-1.95%)
Aug 18, 2023 0.0214 0.0215 0.0203 0.0205 675,232 -0.00(-4.21%)
Aug 17, 2023 0.0210 0.0217 0.0195 0.0214 1,050,173 -0.00(-1.38%)
Aug 16, 2023 0.0211 0.0217 0.0200 0.0217 567,194 +0.00(+0.00%)
Aug 15, 2023 0.0203 0.0218 0.0203 0.0217 142,869 +0.00(+5.85%)
Aug 14, 2023 0.0200 0.0210 0.0200 0.0205 283,810 +0.00(+0.00%)
Aug 11, 2023 0.0203 0.0220 0.0200 0.0205 548,526 +0.00(+0.99%)
Aug 10, 2023 0.0200 0.0214 0.0200 0.0203 1,560,008 -0.00(-4.25%)
Aug 09, 2023 0.0210 0.0215 0.0200 0.0212 406,031 +0.00(+0.00%)
Aug 08, 2023 0.0205 0.0220 0.0200 0.0212 561,164 -0.00(-1.40%)
Aug 07, 2023 0.0215 0.0220 0.0210 0.0215 488,182 +0.00(+1.90%)
Aug 04, 2023 0.0228 0.0228 0.0210 0.0211 478,635 -0.00(-3.65%)
Aug 03, 2023 0.0219 0.0221 0.0200 0.0219 449,206 +0.00(+0.92%)
Aug 02, 2023 0.0225 0.0225 0.0200 0.0217 471,788 +0.00(+0.46%)
Aug 01, 2023 0.0218 0.0225 0.0200 0.0216 582,885 +0.00(+0.00%)
Jul 31, 2023 0.0210 0.0220 0.0186 0.0216 648,181 +0.00(+2.86%)
Jul 28, 2023 0.0219 0.0220 0.0200 0.0210 377,088 +0.00(+3.45%)
Jul 27, 2023 0.0219 0.0220 0.0190 0.0203 825,392 -0.00(-1.46%)
Jul 26, 2023 0.0212 0.0220 0.0205 0.0206 466,744 -0.00(-1.90%)
Jul 25, 2023 0.0213 0.0223 0.0200 0.0210 1,133,045 +0.00(+5.00%)
Jul 24, 2023 0.0222 0.0222 0.0200 0.0200 669,585 -0.00(-7.41%)
Jul 21, 2023 0.0217 0.0223 0.0200 0.0216 872,991 -0.00(-0.46%)
Jul 20, 2023 0.0211 0.0224 0.0210 0.0217 1,002,835 +0.00(+0.93%)
Jul 19, 2023 0.0223 0.0235 0.0210 0.0215 2,659,535 -0.00(-7.33%)
Jul 18, 2023 0.0222 0.0232 0.0215 0.0232 598,411 +0.00(+4.50%)
Jul 17, 2023 0.0227 0.0241 0.0211 0.0222 814,792 -0.00(-4.72%)
Jul 14, 2023 0.0229 0.0241 0.0225 0.0233 919,212 +0.00(+3.56%)
Jul 13, 2023 0.0229 0.0249 0.0210 0.0225 894,077 -0.00(-5.46%)
Jul 12, 2023 0.0237 0.0242 0.0205 0.0238 2,019,166 +0.00(+2.15%)
Jul 11, 2023 0.0236 0.0240 0.0225 0.0233 711,436 -0.00(-2.92%)
Jul 10, 2023 0.0228 0.0240 0.0225 0.0240 719,483 +0.00(+4.35%)
Jul 07, 2023 0.0225 0.0240 0.0225 0.0230 859,141 +0.00(+0.00%)
Jul 06, 2023 0.0242 0.0244 0.0220 0.0230 732,475 +0.00(+0.88%)
Jul 05, 2023 0.0240 0.0250 0.0220 0.0228 968,983 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.