Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.310	3.397	3.070	3.300	1,870,700	-0.21(-5.98%)
Nov 29, 2018	3.395	3.611	3.220	3.510	1,052,574	+0.15(+4.33%)
Nov 28, 2018	3.379	3.480	3.246	3.364	1,122,853	-0.01(-0.44%)
Nov 27, 2018	3.499	3.530	3.250	3.379	1,254,320	-0.09(-2.62%)
Nov 26, 2018	3.682	3.837	3.390	3.470	1,488,298	-0.14(-3.88%)
Nov 23, 2018	3.516	3.640	3.500	3.610	318,400	+0.06(+1.80%)
Nov 21, 2018		3.546	3.546	3.546	0	+0.03(+0.74%)
Nov 20, 2018	3.540	3.759	3.300	3.520	3,637,780	-0.67(-15.99%)
Nov 16, 2018		4.190	4.190	4.190	0	-0.16(-3.63%)
Nov 15, 2018	4.464	4.700	4.347	4.348	1,322,020	-0.15(-3.38%)
Nov 14, 2018	4.691	4.829	4.314	4.500	1,325,881	-0.28(-5.82%)
Nov 13, 2018	4.785	4.902	4.570	4.778	1,081,584	+0.02(+0.39%)
Nov 12, 2018	5.010	5.140	4.737	4.760	1,180,072	-0.23(-4.69%)
Nov 09, 2018	5.000	5.090	4.877	4.994	2,782,900	-0.56(-10.11%)
Nov 08, 2018	6.088	6.110	5.510	5.555	1,589,816	-0.56(-9.23%)
Nov 07, 2018	6.054	6.300	5.760	6.120	3,563,611	+0.34(+5.79%)
Nov 06, 2018	5.827	5.940	5.516	5.785	1,772,659	-0.01(-0.22%)
Nov 05, 2018	6.104	6.340	5.691	5.798	2,033,672	-0.20(-3.37%)
Nov 02, 2018	5.651	6.053	5.554	6.000	1,987,100	+0.44(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.