Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.170 4.170 4.170 0 +0.31(+8.03%)
Aug 30, 2018 4.057 4.180 3.730 3.860 909,972 -0.23(-5.69%)
Aug 29, 2018 3.965 4.230 3.910 4.093 950,871 +0.19(+4.95%)
Aug 28, 2018 3.945 4.050 3.760 3.900 761,844 -0.03(-0.76%)
Aug 27, 2018 3.694 4.130 3.600 3.930 1,533,095 +0.33(+9.16%)
Aug 24, 2018 3.559 3.687 3.537 3.600 508,400 +0.10(+2.86%)
Aug 23, 2018 3.411 3.540 3.348 3.500 318,546 +0.04(+1.16%)
Aug 22, 2018 3.421 3.560 3.299 3.460 426,299 +0.00(+0.00%)
Aug 21, 2018 3.772 3.840 3.420 3.460 630,385 -0.23(-6.20%)
Aug 20, 2018 3.550 3.689 3.510 3.689 374,862 +0.18(+5.09%)
Aug 17, 2018 3.431 3.520 3.364 3.510 244,100 +0.08(+2.33%)
Aug 16, 2018 3.350 3.500 3.312 3.430 292,156 +0.15(+4.46%)
Aug 15, 2018 3.264 3.385 3.200 3.284 176,662 +0.19(+6.03%)
Aug 14, 2018 3.158 3.190 3.030 3.097 213,035 -0.03(-1.05%)
Aug 13, 2018 3.187 3.200 3.081 3.130 150,988 +0.03(+0.97%)
Aug 10, 2018 3.060 3.150 3.027 3.100 115,300 +0.04(+1.44%)
Aug 09, 2018 2.980 3.116 2.850 3.056 238,445 +0.20(+7.06%)
Aug 08, 2018 2.982 3.006 2.850 2.854 407,457 -0.12(-4.15%)
Aug 07, 2018 3.192 3.350 2.945 2.978 553,944 -0.24(-7.52%)
Aug 06, 2018 3.235 3.330 3.200 3.220 123,503 +0.07(+2.22%)
Aug 03, 2018 3.251 3.370 3.109 3.150 160,200 -0.07(-2.17%)
Aug 02, 2018 3.314 3.350 3.192 3.220 315,940 -0.11(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.