Indicators

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1600	0.1734	0.1503	0.1650	10,742,069	+0.02(+12.86%)
Nov 27, 2020	0.1430	0.1500	0.1269	0.1462	5,798,600	+0.01(+5.56%)
Nov 25, 2020	0.1325	0.1455	0.1307	0.1385	5,488,800	-0.00(-1.07%)
Nov 24, 2020	0.1500	0.1500	0.1384	0.1400	7,735,493	+0.00(+1.30%)
Nov 23, 2020	0.1480	0.1480	0.1350	0.1382	2,810,616	-0.01(-4.69%)
Nov 20, 2020	0.1550	0.1550	0.1396	0.1450	1,605,300	+0.00(+0.97%)
Nov 19, 2020	0.1580	0.1580	0.1410	0.1436	1,757,211	-0.01(-4.20%)
Nov 18, 2020	0.1383	0.1500	0.1383	0.1499	2,217,582	+0.01(+5.19%)
Nov 17, 2020	0.1420	0.1499	0.1340	0.1425	1,791,737	+0.00(+3.56%)
Nov 16, 2020	0.1400	0.1478	0.1300	0.1376	1,176,225	-0.00(-1.36%)
Nov 13, 2020	0.1290	0.1475	0.1290	0.1395	1,955,900	+0.00(+3.18%)
Nov 12, 2020	0.1320	0.1542	0.1320	0.1352	3,244,638	-0.01(-5.45%)
Nov 11, 2020	0.1397	0.1550	0.1378	0.1430	2,859,218	-0.01(-4.67%)
Nov 10, 2020	0.1510	0.1668	0.1410	0.1500	3,537,000	-0.02(-11.24%)
Nov 09, 2020	0.1960	0.1960	0.1690	0.1690	9,121,750	-0.00(-1.17%)
Nov 06, 2020	0.1433	0.1940	0.1329	0.1710	19,281,600	+0.03(+22.49%)
Nov 05, 2020	0.1420	0.1420	0.1245	0.1396	4,506,558	+0.01(+9.06%)
Nov 04, 2020	0.1237	0.1312	0.1174	0.1280	2,485,949	-0.00(-2.74%)
Nov 03, 2020	0.1343	0.1375	0.1290	0.1316	2,683,272	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.