Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1990 0.2162 0.1806 0.2025 5,816,724 +0.01(+7.66%)
Aug 28, 2020 0.1773 0.1940 0.1693 0.1881 3,340,500 +0.01(+7.49%)
Aug 27, 2020 0.1498 0.1750 0.1498 0.1750 1,546,545 +0.02(+11.96%)
Aug 26, 2020 0.1770 0.1770 0.1500 0.1563 1,340,151 -0.01(-3.46%)
Aug 25, 2020 0.1527 0.1650 0.1515 0.1619 1,485,268 +0.00(+2.73%)
Aug 24, 2020 0.1531 0.1683 0.1531 0.1576 1,670,994 -0.00(-2.72%)
Aug 21, 2020 0.1677 0.1694 0.1589 0.1620 1,388,100 -0.00(-0.31%)
Aug 20, 2020 0.1689 0.1689 0.1580 0.1625 1,084,009 +0.00(+0.00%)
Aug 19, 2020 0.1697 0.1697 0.1600 0.1625 850,864 +0.00(+1.94%)
Aug 18, 2020 0.1600 0.1755 0.1594 0.1594 1,078,781 -0.01(-3.39%)
Aug 17, 2020 0.1800 0.1800 0.1610 0.1650 1,903,302 -0.01(-4.29%)
Aug 14, 2020 0.1850 0.1850 0.1679 0.1724 2,609,700 -0.01(-5.74%)
Aug 13, 2020 0.1700 0.1900 0.1700 0.1829 989,919 +0.00(+1.67%)
Aug 12, 2020 0.1788 0.1937 0.1700 0.1799 1,485,458 +0.00(+1.07%)
Aug 11, 2020 0.1725 0.1917 0.1700 0.1780 2,806,951 +0.00(+2.48%)
Aug 10, 2020 0.1738 0.1800 0.1554 0.1737 1,318,900 +0.00(+0.70%)
Aug 07, 2020 0.1705 0.1735 0.1510 0.1725 1,381,100 +0.01(+4.55%)
Aug 06, 2020 0.1700 0.1830 0.1567 0.1650 2,658,211 -0.01(-4.90%)
Aug 05, 2020 0.1785 0.1850 0.1665 0.1735 1,342,427 +0.00(+0.29%)
Aug 04, 2020 0.1860 0.1860 0.1700 0.1730 1,713,317 -0.01(-3.62%)
Aug 03, 2020 0.1760 0.1799 0.1634 0.1795 1,479,925 +0.01(+3.76%)
Jul 31, 2020 0.1760 0.1760 0.1650 0.1730 977,600 +0.00(+1.76%)
Jul 30, 2020 0.1700 0.1770 0.1671 0.1700 1,141,576 -0.00(-1.96%)
Jul 29, 2020 0.1725 0.1792 0.1650 0.1734 921,585 -0.00(-2.14%)
Jul 28, 2020 0.1480 0.1780 0.1480 0.1772 2,068,107 +0.01(+5.79%)
Jul 27, 2020 0.1652 0.1800 0.1640 0.1675 2,013,846 -0.01(-4.07%)
Jul 24, 2020 0.1830 0.1830 0.1679 0.1746 1,297,100 +0.00(+1.81%)
Jul 23, 2020 0.1690 0.1830 0.1690 0.1715 1,409,869 -0.01(-3.05%)
Jul 22, 2020 0.1850 0.1850 0.1715 0.1769 1,538,089 -0.01(-3.65%)
Jul 21, 2020 0.1872 0.1875 0.1770 0.1836 1,157,340 +0.00(+1.89%)
Jul 20, 2020 0.1779 0.1914 0.1769 0.1802 1,320,025 -0.01(-3.69%)
Jul 17, 2020 0.1816 0.1941 0.1808 0.1871 864,900 -0.00(-2.04%)
Jul 16, 2020 0.2000 0.2000 0.1810 0.1910 1,134,076 +0.00(+0.95%)
Jul 15, 2020 0.1990 0.1990 0.1800 0.1892 1,874,217 +0.01(+5.11%)
Jul 14, 2020 0.1900 0.1900 0.1747 0.1800 1,091,541 -0.00(-0.55%)
Jul 13, 2020 0.2040 0.2145 0.1810 0.1810 2,267,149 -0.02(-7.89%)
Jul 10, 2020 0.1850 0.1977 0.1850 0.1965 1,408,400 +0.01(+4.74%)
Jul 09, 2020 0.2045 0.2100 0.1876 0.1876 1,647,810 -0.02(-8.13%)
Jul 08, 2020 0.2220 0.2220 0.1940 0.2042 2,336,721 -0.01(-2.76%)
Jul 07, 2020 0.2264 0.2372 0.2080 0.2100 1,084,399 -0.01(-5.83%)
Jul 06, 2020 0.2452 0.2550 0.2141 0.2230 1,418,784 -0.02(-7.08%)
Jul 02, 2020 0.2340 0.2450 0.2200 0.2400 708,600 +0.01(+4.26%)
Jul 01, 2020 0.2433 0.2466 0.2072 0.2302 666,951 +0.00(+1.19%)
Jun 30, 2020 0.2200 0.2300 0.2000 0.2275 1,064,012 +0.02(+11.52%)
Jun 29, 2020 0.2100 0.2175 0.2000 0.2040 1,188,073 -0.00(-1.64%)
Jun 26, 2020 0.2225 0.2225 0.1988 0.2074 838,400 -0.01(-2.40%)
Jun 25, 2020 0.2330 0.2330 0.2000 0.2125 2,379,802 -0.01(-4.71%)
Jun 24, 2020 0.2205 0.2400 0.2150 0.2230 830,902 -0.01(-3.09%)
Jun 23, 2020 0.2090 0.2400 0.2090 0.2301 800,204 +0.00(+1.68%)
Jun 22, 2020 0.2220 0.2470 0.2200 0.2263 1,532,814 -0.02(-7.29%)
Jun 19, 2020 0.2590 0.2590 0.2334 0.2441 1,311,800 -0.01(-2.36%)
Jun 18, 2020 0.2320 0.2613 0.2320 0.2500 608,272 -0.01(-2.34%)
Jun 17, 2020 0.2508 0.2590 0.2450 0.2560 1,056,925 +0.00(+0.00%)
Jun 16, 2020 0.2400 0.2760 0.2400 0.2560 932,153 +0.01(+4.07%)
Jun 15, 2020 0.2670 0.2670 0.2355 0.2460 712,851 -0.01(-3.11%)
Jun 12, 2020 0.2500 0.2600 0.2400 0.2539 1,236,600 +0.01(+5.44%)
Jun 11, 2020 0.2675 0.2835 0.2400 0.2408 2,192,083 -0.04(-13.63%)
Jun 10, 2020 0.2750 0.2807 0.2520 0.2788 2,089,893 +0.02(+6.05%)
Jun 09, 2020 0.2490 0.2750 0.2382 0.2629 3,303,666 -0.02(-5.43%)
Jun 08, 2020 0.2510 0.2971 0.2422 0.2780 3,953,677 +0.02(+7.09%)
Jun 05, 2020 0.2460 0.2625 0.2450 0.2596 2,646,400 +0.01(+2.20%)
Jun 04, 2020 0.2580 0.2600 0.2280 0.2540 1,710,189 +0.02(+7.63%)
Jun 03, 2020 0.2400 0.2428 0.2238 0.2360 1,537,168 +0.00(+0.85%)
Jun 02, 2020 0.2370 0.2500 0.2250 0.2340 1,531,286 -0.00(-1.97%)
Jun 01, 2020 0.2430 0.2430 0.2103 0.2387 1,799,890 -0.00(-1.57%)
May 29, 2020 0.2544 0.2725 0.2161 0.2425 6,412,200 -0.03(-10.19%)
May 28, 2020 0.3500 0.3691 0.2687 0.2700 8,242,329 -0.08(-23.90%)
May 27, 2020 0.3800 0.3870 0.2931 0.3548 6,973,216 -0.02(-4.06%)
May 26, 2020 0.3220 0.3888 0.3220 0.3698 7,391,620 +0.05(+15.56%)
May 22, 2020 0.2900 0.3250 0.2760 0.3200 5,757,600 +0.04(+16.36%)
May 21, 2020 0.2620 0.2850 0.2500 0.2750 4,144,018 +0.02(+5.77%)
May 20, 2020 0.2350 0.2700 0.2350 0.2600 1,906,947 +0.01(+4.00%)
May 19, 2020 0.2499 0.2748 0.2321 0.2500 3,605,153 +0.00(+0.44%)
May 18, 2020 0.2300 0.2700 0.1810 0.2489 7,116,515 +0.04(+20.83%)
May 15, 2020 0.1530 0.2130 0.1530 0.2060 5,002,800 +0.04(+26.38%)
May 14, 2020 0.1500 0.1675 0.1500 0.1630 732,270 +0.00(+0.00%)
May 13, 2020 0.1660 0.1740 0.1553 0.1630 1,179,013 -0.01(-5.34%)
May 12, 2020 0.1510 0.1830 0.1510 0.1722 1,439,854 -0.00(-2.44%)
May 11, 2020 0.1850 0.1850 0.1650 0.1765 1,052,800 -0.00(-1.94%)
May 08, 2020 0.1853 0.1853 0.1710 0.1800 759,900 +0.00(+1.12%)
May 07, 2020 0.1736 0.1827 0.1672 0.1780 938,875 +0.00(+1.71%)
May 06, 2020 0.1940 0.1940 0.1700 0.1750 1,240,258 -0.01(-3.79%)
May 05, 2020 0.1640 0.1890 0.1640 0.1819 887,874 -0.00(-0.05%)
May 04, 2020 0.1910 0.1910 0.1790 0.1820 637,256 -0.00(-0.33%)
May 01, 2020 0.1889 0.1904 0.1773 0.1826 806,700 -0.00(-1.30%)
Apr 30, 2020 0.2020 0.2020 0.1800 0.1850 975,391 -0.00(-2.58%)
Apr 29, 2020 0.1888 0.1974 0.1810 0.1899 1,141,433 +0.00(+2.10%)
Apr 28, 2020 0.2020 0.2100 0.1800 0.1860 1,910,237 -0.01(-3.13%)
Apr 27, 2020 0.1870 0.2000 0.1657 0.1920 2,769,109 +0.02(+11.05%)
Apr 24, 2020 0.1700 0.1850 0.1686 0.1729 1,061,600 -0.00(-1.65%)
Apr 23, 2020 0.1910 0.1910 0.1570 0.1758 996,077 +0.00(+1.62%)
Apr 22, 2020 0.1840 0.1857 0.1700 0.1730 850,837 -0.01(-6.18%)
Apr 21, 2020 0.1980 0.1980 0.1700 0.1844 1,301,500 +0.00(+1.04%)
Apr 20, 2020 0.1710 0.1888 0.1660 0.1825 3,164,816 +0.02(+11.21%)
Apr 17, 2020 0.1653 0.1724 0.1550 0.1641 1,890,300 +0.01(+5.87%)
Apr 16, 2020 0.1689 0.1792 0.1431 0.1550 4,485,707 -0.01(-8.23%)
Apr 15, 2020 0.1800 0.1860 0.1594 0.1689 3,014,448 -0.01(-6.17%)
Apr 14, 2020 0.1870 0.2000 0.1753 0.1800 2,083,855 +0.00(+0.73%)
Apr 13, 2020 0.1900 0.2090 0.1766 0.1787 2,456,636 -0.01(-6.98%)
Apr 09, 2020 0.2050 0.2100 0.1890 0.1921 2,576,600 -0.01(-4.62%)
Apr 08, 2020 0.1875 0.2118 0.1875 0.2014 1,625,052 +0.00(+1.36%)
Apr 07, 2020 0.2200 0.2410 0.1967 0.1987 1,934,249 -0.02(-9.68%)
Apr 06, 2020 0.2200 0.2493 0.1950 0.2200 1,859,057 +0.00(+1.80%)
Apr 03, 2020 0.2115 0.2343 0.2071 0.2161 1,385,700 +0.01(+3.05%)
Apr 02, 2020 0.1802 0.2202 0.1575 0.2097 2,970,158 +0.03(+17.54%)
Apr 01, 2020 0.2000 0.2065 0.1759 0.1784 3,328,993 -0.04(-18.43%)
Mar 31, 2020 0.2529 0.3708 0.2088 0.2187 3,287,343 -0.05(-17.94%)
Mar 30, 2020 0.2800 0.2925 0.2469 0.2665 3,679,183 -0.04(-12.02%)
Mar 27, 2020 0.3860 0.3925 0.2853 0.3029 6,605,700 -0.07(-19.76%)
Mar 26, 2020 0.3300 0.3796 0.2785 0.3775 6,118,835 +0.11(+39.81%)
Mar 25, 2020 0.2340 0.2832 0.2100 0.2700 5,429,717 +0.06(+31.07%)
Mar 24, 2020 0.1700 0.2190 0.1700 0.2060 4,009,354 +0.02(+10.75%)
Mar 23, 2020 0.2000 0.2160 0.1748 0.1860 2,542,866 +0.01(+3.33%)
Mar 20, 2020 0.1700 0.2050 0.1474 0.1800 4,684,200 +0.04(+28.57%)
Mar 19, 2020 0.1029 0.1597 0.0939 0.1400 2,937,406 +0.03(+27.85%)
Mar 18, 2020 0.1300 0.1320 0.1029 0.1095 2,554,240 -0.01(-10.54%)
Mar 17, 2020 0.1400 0.1400 0.1100 0.1224 1,859,271 +0.00(+2.00%)
Mar 16, 2020 0.1301 0.1524 0.1106 0.1200 2,352,370 -0.01(-7.76%)
Mar 13, 2020 0.1393 0.1603 0.1300 0.1301 3,019,200 -0.01(-5.38%)
Mar 12, 2020 0.1497 0.1615 0.1178 0.1375 3,231,282 -0.02(-10.66%)
Mar 11, 2020 0.1730 0.1880 0.1470 0.1539 2,192,730 -0.03(-14.50%)
Mar 10, 2020 0.1800 0.1960 0.1700 0.1800 1,756,720 +0.00(+2.39%)
Mar 09, 2020 0.2001 0.2100 0.1600 0.1758 3,580,232 -0.03(-15.52%)
Mar 06, 2020 0.2260 0.2274 0.1974 0.2081 3,700,900 -0.03(-13.29%)
Mar 05, 2020 0.2506 0.2570 0.2270 0.2400 1,454,251 -0.01(-3.54%)
Mar 04, 2020 0.2620 0.2620 0.2330 0.2488 677,389 +0.00(+0.08%)
Mar 03, 2020 0.2485 0.2600 0.2330 0.2486 1,487,157 +0.00(+0.65%)
Mar 02, 2020 0.2510 0.2600 0.2390 0.2470 1,777,852 +0.00(+1.94%)
Feb 28, 2020 0.2500 0.2600 0.2300 0.2423 3,561,900 -0.03(-11.31%)
Feb 27, 2020 0.2932 0.3044 0.2300 0.2732 3,927,634 -0.05(-14.41%)
Feb 26, 2020 0.3000 0.3282 0.2870 0.3192 2,256,374 +0.02(+6.01%)
Feb 25, 2020 0.3161 0.3161 0.2898 0.3011 2,336,666 -0.01(-2.40%)
Feb 24, 2020 0.2900 0.3185 0.2900 0.3085 908,282 -0.01(-3.14%)
Feb 21, 2020 0.3181 0.3269 0.3010 0.3185 1,300,400 -0.01(-2.60%)
Feb 20, 2020 0.3330 0.3588 0.3100 0.3270 2,150,743 -0.02(-6.57%)
Feb 19, 2020 0.2945 0.3767 0.2873 0.3500 2,505,040 +0.05(+15.82%)
Feb 18, 2020 0.2869 0.3069 0.2869 0.3022 1,723,423 +0.01(+2.44%)
Feb 14, 2020 0.2900 0.3188 0.2860 0.2950 4,236,700 +0.01(+1.72%)
Feb 13, 2020 0.2871 0.3050 0.2800 0.2900 2,950,639 -0.03(-8.14%)
Feb 12, 2020 0.3450 0.3450 0.2922 0.3157 4,694,373 -0.03(-8.49%)
Feb 11, 2020 0.3599 0.3925 0.3410 0.3450 2,980,224 -0.03(-7.43%)
Feb 10, 2020 0.4000 0.4000 0.3604 0.3727 2,790,434 -0.02(-5.21%)
Feb 07, 2020 0.4000 0.4040 0.3800 0.3932 1,906,100 -0.01(-3.51%)
Feb 06, 2020 0.4000 0.4241 0.3840 0.4075 2,107,539 +0.01(+3.22%)
Feb 05, 2020 0.3896 0.4120 0.3800 0.3948 2,163,724 -0.02(-3.71%)
Feb 04, 2020 0.4150 0.4400 0.3980 0.4100 1,652,054 -0.03(-6.90%)
Feb 03, 2020 0.4150 0.4500 0.3950 0.4404 2,578,678 -0.01(-1.70%)
Jan 31, 2020 0.4500 0.4737 0.4300 0.4480 3,345,900 +0.04(+9.27%)
Jan 30, 2020 0.4150 0.4150 0.3800 0.4100 1,032,558 +0.01(+3.43%)
Jan 29, 2020 0.4001 0.4200 0.3939 0.3964 1,043,137 -0.02(-4.23%)
Jan 28, 2020 0.3763 0.4300 0.3763 0.4139 3,056,301 +0.02(+6.29%)
Jan 27, 2020 0.4460 0.4460 0.3823 0.3894 3,982,386 -0.05(-11.50%)
Jan 24, 2020 0.4550 0.4700 0.4309 0.4400 3,296,900 -0.03(-6.38%)
Jan 23, 2020 0.4770 0.5020 0.4640 0.4700 2,574,255 -0.02(-3.09%)
Jan 22, 2020 0.5006 0.5161 0.4631 0.4850 3,397,051 -0.03(-4.90%)
Jan 21, 2020 0.5010 0.5500 0.4800 0.5100 6,137,867 -0.07(-11.76%)
Jan 17, 2020 0.6100 0.6500 0.5770 0.5780 2,598,000 -0.02(-3.67%)
Jan 16, 2020 0.5790 0.6335 0.5689 0.6000 2,975,839 +0.03(+5.47%)
Jan 15, 2020 0.5400 0.5933 0.5300 0.5689 3,835,549 +0.05(+8.78%)
Jan 14, 2020 0.5400 0.5400 0.5025 0.5230 1,182,587 +0.01(+2.61%)
Jan 13, 2020 0.4900 0.5155 0.4800 0.5097 1,513,763 +0.03(+7.31%)
Jan 10, 2020 0.5272 0.5300 0.4747 0.4750 2,073,500 -0.03(-5.57%)
Jan 09, 2020 0.5251 0.5251 0.4800 0.5030 1,328,844 -0.01(-2.33%)
Jan 08, 2020 0.5200 0.5355 0.4987 0.5150 1,212,584 -0.01(-0.96%)
Jan 07, 2020 0.5300 0.5400 0.5000 0.5200 814,924 +0.00(+0.48%)
Jan 06, 2020 0.5444 0.5560 0.5050 0.5175 1,274,879 +0.00(+0.49%)
Jan 03, 2020 0.5000 0.5350 0.5000 0.5150 1,107,100 -0.02(-3.74%)
Jan 02, 2020 0.5000 0.5894 0.5000 0.5350 2,121,224 +0.00(+0.38%)
Dec 31, 2019 0.4400 0.5419 0.4240 0.5330 3,685,400 +0.09(+21.38%)
Dec 30, 2019 0.4800 0.5000 0.4290 0.4391 3,090,639 -0.04(-8.41%)
Dec 27, 2019 0.5200 0.5251 0.4750 0.4794 2,594,400 -0.05(-8.95%)
Dec 26, 2019 0.5360 0.5650 0.5200 0.5265 1,686,600 -0.00(-0.66%)
Dec 24, 2019 0.5965 0.6030 0.5274 0.5300 1,590,600 -0.05(-9.40%)
Dec 23, 2019 0.6420 0.6700 0.5779 0.5850 1,484,127 -0.06(-8.88%)
Dec 20, 2019 0.6270 0.6800 0.6150 0.6420 2,402,200 +0.02(+3.55%)
Dec 19, 2019 0.5518 0.6931 0.5200 0.6200 2,886,608 +0.07(+12.36%)
Dec 18, 2019 0.6430 0.6507 0.5360 0.5518 3,313,094 -0.09(-13.92%)
Dec 17, 2019 0.7050 0.7429 0.5977 0.6410 4,036,604 -0.07(-9.72%)
Dec 16, 2019 0.6451 0.7580 0.6451 0.7100 3,903,393 +0.07(+10.09%)
Dec 13, 2019 0.5700 0.7500 0.5580 0.6449 8,753,000 +0.11(+19.65%)
Dec 12, 2019 0.4481 0.5463 0.4290 0.5390 5,782,896 +0.10(+23.65%)
Dec 11, 2019 0.3716 0.4400 0.3710 0.4359 2,347,386 +0.05(+14.44%)
Dec 10, 2019 0.3900 0.3900 0.3600 0.3809 2,377,057 -0.01(-3.25%)
Dec 09, 2019 0.4051 0.4151 0.3900 0.3937 2,029,546 -0.01(-2.79%)
Dec 06, 2019 0.4022 0.4173 0.3972 0.4050 1,392,800 +0.00(+1.00%)
Dec 05, 2019 0.4305 0.4355 0.3997 0.4010 1,522,530 -0.02(-4.98%)
Dec 04, 2019 0.4162 0.4269 0.4060 0.4220 1,473,731 +0.01(+1.39%)
Dec 03, 2019 0.4157 0.4449 0.3949 0.4162 2,384,976 -0.03(-6.47%)
Dec 02, 2019 0.4687 0.4914 0.4200 0.4450 1,696,324 -0.02(-3.47%)
Nov 29, 2019 0.3750 0.4767 0.3750 0.4610 2,888,200 +0.02(+4.82%)
Nov 27, 2019 0.4800 0.4800 0.4194 0.4398 4,754,800 -0.05(-10.19%)
Nov 26, 2019 0.5150 0.5435 0.4600 0.4897 3,016,402 -0.02(-3.74%)
Nov 25, 2019 0.6000 0.6000 0.4963 0.5087 2,590,586 -0.05(-9.18%)
Nov 22, 2019 0.6500 0.7000 0.5491 0.5601 2,080,500 -0.09(-14.13%)
Nov 21, 2019 0.7000 0.7449 0.6200 0.6523 2,159,203 -0.02(-2.93%)
Nov 20, 2019 0.6600 0.7319 0.6600 0.6720 1,951,576 +0.02(+3.38%)
Nov 19, 2019 0.6820 0.7500 0.5957 0.6500 4,236,861 -0.11(-14.24%)
Nov 18, 2019 0.8200 0.9500 0.7400 0.7579 4,489,690 -0.23(-23.06%)
Nov 15, 2019 1.020 1.030 0.9800 0.9850 1,158,400 -0.04(-3.43%)
Nov 14, 2019 0.9770 1.030 0.9770 1.020 1,120,007 +0.00(+0.46%)
Nov 13, 2019 1.030 1.060 1.004 1.015 793,853 -0.03(-3.30%)
Nov 12, 2019 1.110 1.110 1.040 1.050 699,243 -0.04(-3.76%)
Nov 11, 2019 1.090 1.100 1.067 1.091 417,295 -0.01(-0.82%)
Nov 08, 2019 1.050 1.120 1.050 1.100 767,400 +0.02(+1.85%)
Nov 07, 2019 1.155 1.180 1.060 1.080 736,502 -0.07(-6.29%)
Nov 06, 2019 1.180 1.200 1.150 1.153 503,528 -0.03(-2.33%)
Nov 05, 2019 1.220 1.250 1.150 1.180 660,695 -0.02(-1.67%)
Nov 04, 2019 1.100 1.201 1.100 1.200 1,063,575 +0.12(+11.11%)
Nov 01, 2019 1.080 1.080 1.044 1.080 536,100 +0.05(+4.85%)
Oct 31, 2019 1.090 1.090 1.000 1.030 1,172,590 -0.01(-0.96%)
Oct 30, 2019 1.070 1.090 0.9966 1.040 1,049,150 -0.05(-4.59%)
Oct 29, 2019 1.273 1.340 1.050 1.090 2,611,962 -0.30(-21.58%)
Oct 28, 2019 1.370 1.430 1.350 1.390 1,579,724 +0.07(+5.46%)
Oct 25, 2019 1.240 1.370 1.238 1.318 1,618,700 +0.09(+7.58%)
Oct 24, 2019 1.120 1.240 1.117 1.225 1,011,900 +0.10(+8.42%)
Oct 23, 2019 1.050 1.157 1.040 1.130 1,067,898 +0.07(+6.60%)
Oct 22, 2019 1.040 1.110 1.040 1.060 736,690 -0.03(-2.75%)
Oct 21, 2019 1.100 1.130 1.035 1.090 1,116,320 +0.01(+0.93%)
Oct 18, 2019 1.053 1.090 0.9978 1.080 1,414,500 +0.04(+3.85%)
Oct 17, 2019 1.100 1.130 1.010 1.040 1,323,747 -0.05(-4.59%)
Oct 16, 2019 1.120 1.160 1.040 1.090 1,348,383 -0.04(-3.51%)
Oct 15, 2019 1.165 1.200 1.110 1.130 1,146,070 -0.04(-3.45%)
Oct 14, 2019 1.255 1.270 1.160 1.170 710,799 -0.03(-2.50%)
Oct 11, 2019 1.252 1.300 1.150 1.200 1,231,800 -0.03(-2.44%)
Oct 10, 2019 1.395 1.410 1.215 1.230 2,003,080 -0.19(-13.26%)
Oct 09, 2019 1.490 1.490 1.380 1.418 1,245,830 -0.07(-4.80%)
Oct 08, 2019 1.633 1.640 1.448 1.490 1,802,082 -0.23(-13.40%)
Oct 07, 2019 1.627 1.721 1.627 1.720 515,172 +0.07(+4.24%)
Oct 04, 2019 1.852 1.860 1.646 1.650 736,800 -0.14(-7.82%)
Oct 03, 2019 1.630 1.800 1.560 1.790 1,006,385 +0.22(+14.01%)
Oct 02, 2019 1.360 1.640 1.337 1.570 1,190,603 +0.17(+12.14%)
Oct 01, 2019 1.420 1.470 1.370 1.400 667,754 -0.05(-3.45%)
Sep 30, 2019 1.500 1.520 1.350 1.450 1,248,044 -0.06(-4.25%)
Sep 27, 2019 1.570 1.570 1.491 1.514 759,400 -0.04(-2.67%)
Sep 26, 2019 1.710 1.740 1.525 1.556 978,052 -0.10(-5.95%)
Sep 25, 2019 1.541 1.654 1.500 1.654 1,225,001 +0.06(+3.78%)
Sep 24, 2019 1.660 1.670 1.544 1.594 1,658,802 -0.06(-3.39%)
Sep 23, 2019 1.700 1.725 1.623 1.650 889,797 -0.05(-2.94%)
Sep 20, 2019 1.720 1.737 1.650 1.700 1,064,800 -0.04(-2.30%)
Sep 19, 2019 1.767 1.810 1.720 1.740 771,505 -0.04(-2.25%)
Sep 18, 2019 1.830 1.860 1.756 1.780 939,213 -0.03(-1.66%)
Sep 17, 2019 1.820 1.874 1.792 1.810 726,201 -0.05(-2.69%)
Sep 16, 2019 1.962 1.975 1.820 1.860 882,223 -0.06(-3.12%)
Sep 13, 2019 1.980 2.020 1.856 1.920 1,359,500 -0.06(-2.96%)
Sep 12, 2019 2.038 2.050 1.971 1.979 477,941 -0.05(-2.53%)
Sep 11, 2019 2.072 2.150 2.004 2.030 794,652 -0.06(-2.75%)
Sep 10, 2019 2.050 2.116 2.000 2.087 1,062,444 +0.05(+2.33%)
Sep 09, 2019 1.972 2.060 1.949 2.040 611,260 +0.07(+3.55%)
Sep 06, 2019 2.050 2.050 1.933 1.970 617,400 -0.02(-1.01%)
Sep 05, 2019 1.988 2.007 1.892 1.990 665,606 +0.01(+0.51%)
Sep 04, 2019 1.990 2.050 1.923 1.980 557,763 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.