Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		3.430	3.430	3.430	0	+0.00(+0.00%)
Jul 29, 2013	3.430	3.430	3.430	3.430	600	+0.40(+13.20%)
Jul 16, 2013		3.030	3.030	3.030	0	+0.00(+0.00%)
Jul 12, 2013		3.030	3.030	3.030	0	-0.10(-3.19%)
Jun 26, 2013		3.130	3.130	3.130	0	-0.08(-2.49%)
Jun 19, 2013	3.210	3.210	3.210	3.210	0	+0.03(+0.94%)
Jun 13, 2013		3.180	3.180	3.180	0	-0.13(-3.93%)
Jun 10, 2013	3.310	3.310	3.310	3.310	0	+0.16(+5.08%)
Jun 04, 2013		3.150	3.150	3.150	0	-0.15(-4.55%)
May 24, 2013	3.300	3.300	3.300	3.300	0	+0.16(+5.10%)
May 23, 2013	3.140	3.150	3.140	3.140	1,900	-0.16(-4.85%)
May 22, 2013	3.300	3.300	3.300	3.300	200	-0.10(-2.94%)
May 21, 2013	3.430	3.440	3.400	3.400	16,600	+0.03(+0.89%)
May 15, 2013		3.370	3.370	3.370	0	-0.12(-3.44%)
May 13, 2013	3.490	3.490	3.490	3.490	2,000	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.