Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		3.760	3.760	3.760	0	-0.01(-0.27%)
Aug 23, 2013		3.770	3.770	3.770	0	+0.07(+1.89%)
Aug 20, 2013		3.700	3.700	3.700	0	-0.06(-1.60%)
Aug 19, 2013	3.750	3.760	3.750	3.760	1,100	+0.10(+2.73%)
Aug 16, 2013	3.660	3.660	3.660	3.660	200	-0.11(-2.92%)
Aug 15, 2013	3.770	3.770	3.770	3.770	100	+0.19(+5.30%)
Aug 14, 2013	3.580	3.580	3.580	3.580	800	+0.00(+0.00%)
Aug 13, 2013	3.718	3.718	3.580	3.580	4,380	+0.04(+1.13%)
Aug 02, 2013		3.540	3.540	3.540	0	+0.11(+3.21%)
Jul 30, 2013		3.430	3.430	3.430	0	+0.00(+0.00%)
Jul 29, 2013	3.430	3.430	3.430	3.430	600	+0.40(+13.20%)
Jul 16, 2013		3.030	3.030	3.030	0	+0.00(+0.00%)
Jul 12, 2013		3.030	3.030	3.030	0	-0.10(-3.19%)
Jun 26, 2013		3.130	3.130	3.130	0	-0.08(-2.49%)
Jun 19, 2013	3.210	3.210	3.210	3.210	0	+0.03(+0.94%)
Jun 13, 2013		3.180	3.180	3.180	0	-0.13(-3.93%)
Jun 10, 2013	3.310	3.310	3.310	3.310	0	+0.16(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.