Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

45.78 +0.07 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 96.50 96.50 96.50 0 +2.15(+2.28%)
Apr 18, 2013 94.35 94.35 94.35 94.35 0 -1.20(-1.26%)
Apr 10, 2013 95.55 95.55 95.55 0 +8.67(+9.98%)
Apr 05, 2013 86.88 86.88 86.88 0 -4.72(-5.15%)
Apr 04, 2013 91.35 91.60 91.35 91.60 500 +1.64(+1.82%)
Apr 03, 2013 89.97 89.97 89.94 89.96 800 -0.56(-0.62%)
Mar 27, 2013 90.52 90.52 90.52 90.52 0 -2.48(-2.67%)
Mar 18, 2013 93.00 93.00 93.00 0 -5.00(-5.10%)
Feb 12, 2013 98.00 98.00 98.00 0 -1.31(-1.32%)
Feb 11, 2013 99.31 99.31 99.31 99.31 200 -3.03(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.