Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.230 7.230 6.970 7.040 44,800 -0.13(-1.88%)
Jan 30, 2020 7.083 7.190 7.020 7.175 56,245 -0.46(-6.09%)
Jan 29, 2020 7.640 7.640 7.540 7.640 1,017,353 +0.08(+1.06%)
Jan 28, 2020 7.650 7.650 7.480 7.560 208,829 +0.07(+0.93%)
Jan 27, 2020 7.600 7.600 7.370 7.490 108,734 -0.45(-5.67%)
Jan 24, 2020 8.010 8.010 7.830 7.940 45,800 +0.00(+0.03%)
Jan 23, 2020 8.040 8.040 7.820 7.938 36,145 -0.21(-2.60%)
Jan 22, 2020 8.110 8.220 8.110 8.150 37,531 +0.16(+2.00%)
Jan 21, 2020 8.140 8.140 7.880 7.990 63,298 -0.42(-4.99%)
Jan 17, 2020 8.210 8.490 8.210 8.410 26,600 +0.14(+1.69%)
Jan 16, 2020 8.360 8.360 8.100 8.270 45,406 -0.10(-1.19%)
Jan 15, 2020 8.500 8.530 8.370 8.370 18,934 +0.07(+0.84%)
Jan 14, 2020 8.540 8.540 8.270 8.300 36,666 -0.43(-4.98%)
Jan 13, 2020 8.510 8.780 8.510 8.735 37,771 +0.17(+2.04%)
Jan 10, 2020 8.502 8.610 8.480 8.560 23,900 +0.07(+0.82%)
Jan 09, 2020 8.340 8.630 8.340 8.490 27,600 +0.25(+3.03%)
Jan 08, 2020 8.150 8.260 8.150 8.240 35,150 +0.04(+0.49%)
Jan 07, 2020 8.179 8.340 8.179 8.200 25,400 -0.12(-1.44%)
Jan 06, 2020 8.240 8.320 8.150 8.320 50,776 -0.19(-2.23%)
Jan 03, 2020 8.650 8.650 8.460 8.510 32,600 -0.53(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.