Indicators

Aac Acoustic Tec ADR (OP: AACAY )

2.998 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.22	44.22	43.98	43.98	208	+0.87(+2.02%)
Oct 30, 2013	43.22	43.22	43.11	43.11	350	-0.14(-0.32%)
Oct 29, 2013	43.85	43.85	43.25	43.25	407	-1.18(-2.66%)
Oct 28, 2013	44.43	44.43	44.43	44.43	200	+1.03(+2.37%)
Oct 24, 2013	43.40	43.40	43.40	43.40	0	-0.46(-1.05%)
Oct 23, 2013	43.82	43.86	43.82	43.86	580	-0.78(-1.76%)
Oct 22, 2013	44.70	44.70	44.64	44.64	492	+0.79(+1.81%)
Oct 21, 2013	43.60	43.85	43.60	43.85	6,346	-0.09(-0.20%)
Oct 18, 2013	43.80	43.94	43.80	43.94	400	+1.08(+2.52%)
Oct 17, 2013	42.87	42.87	42.86	42.86	470	-0.09(-0.21%)
Oct 16, 2013	42.88	42.97	42.88	42.95	9,740	-0.92(-2.10%)
Oct 15, 2013	43.89	43.89	43.87	43.87	26,127	-2.41(-5.21%)
Oct 14, 2013	45.79	46.28	45.79	46.28	6,255	-0.47(-1.01%)
Oct 10, 2013		46.75	46.75	46.75	0	+0.40(+0.86%)
Oct 08, 2013		46.35	46.35	46.35	0	-0.74(-1.57%)
Oct 07, 2013	47.15	47.15	47.09	47.09	245	+0.19(+0.41%)
Oct 04, 2013	46.91	46.91	46.90	46.90	1,080	+0.37(+0.80%)
Oct 03, 2013	46.23	46.53	46.23	46.53	545	-0.30(-0.64%)
Oct 02, 2013	46.83	46.83	46.83	46.83	500	+0.99(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.