Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.800 1.840 1.790 1.840 266,198 +0.21(+12.88%)
Oct 28, 2022 1.630 1.640 1.610 1.630 208,868 -0.03(-1.81%)
Oct 27, 2022 1.680 1.700 1.660 1.660 346,712 +0.05(+3.11%)
Oct 26, 2022 1.600 1.620 1.580 1.610 125,909 +0.10(+6.27%)
Oct 25, 2022 1.530 1.540 1.500 1.515 433,173 +0.03(+2.36%)
Oct 24, 2022 1.470 1.480 1.430 1.480 401,792 -0.13(-8.07%)
Oct 21, 2022 1.600 1.610 1.590 1.610 317,113 +0.04(+2.25%)
Oct 20, 2022 1.590 1.610 1.570 1.575 321,744 +0.05(+3.59%)
Oct 19, 2022 1.540 1.550 1.520 1.520 279,717 +0.01(+0.66%)
Oct 18, 2022 1.551 1.560 1.510 1.510 433,230 +0.03(+2.03%)
Oct 17, 2022 1.490 1.512 1.480 1.480 333,060 +0.07(+4.96%)
Oct 14, 2022 1.420 1.450 1.410 1.410 259,696 -0.02(-1.40%)
Oct 13, 2022 1.385 1.440 1.301 1.430 331,688 -0.02(-1.21%)
Oct 12, 2022 1.450 1.480 1.440 1.448 206,995 -0.04(-2.72%)
Oct 11, 2022 1.464 1.490 1.450 1.488 733,445 -0.03(-2.11%)
Oct 10, 2022 1.540 1.550 1.480 1.520 426,664 -0.10(-6.17%)
Oct 07, 2022 1.615 1.630 1.570 1.620 178,922 -0.00(-0.12%)
Oct 06, 2022 1.610 1.640 1.610 1.622 259,032 -0.01(-0.49%)
Oct 05, 2022 1.490 1.630 1.490 1.630 269,594 +0.02(+1.24%)
Oct 04, 2022 1.544 1.630 1.544 1.610 960,398 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.