Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.97	35.34	34.97	35.28	1,451	+0.48(+1.38%)
Dec 28, 2012	34.49	34.96	34.49	34.80	3,012	+0.96(+2.84%)
Dec 27, 2012	33.86	34.01	33.83	33.84	766	-0.47(-1.37%)
Dec 26, 2012	34.31	34.45	34.31	34.31	774	-0.16(-0.45%)
Dec 24, 2012	34.56	34.56	34.21	34.47	1,345	-0.37(-1.06%)
Dec 21, 2012	34.49	34.95	34.49	34.84	10,518	-0.24(-0.70%)
Dec 20, 2012	35.00	35.08	34.95	35.08	15,667	-0.31(-0.88%)
Dec 19, 2012	35.67	35.67	35.39	35.39	395	+1.72(+5.11%)
Dec 18, 2012	33.75	33.75	33.67	33.67	1,365	+0.35(+1.05%)
Dec 17, 2012	33.25	33.55	33.25	33.32	3,385	-2.11(-5.96%)
Dec 14, 2012	35.00	35.45	35.00	35.43	2,561	-2.09(-5.57%)
Dec 13, 2012	37.52	37.60	37.52	37.52	1,099	-0.62(-1.63%)
Dec 12, 2012	38.48	38.65	38.11	38.14	550	-0.13(-0.34%)
Dec 11, 2012	38.00	38.27	38.00	38.27	750	+0.33(+0.87%)
Dec 10, 2012	37.90	37.94	37.50	37.94	667	-0.99(-2.54%)
Dec 07, 2012	38.58	38.93	38.49	38.93	6,711	-1.37(-3.40%)
Dec 06, 2012	40.29	40.30	40.29	40.30	727	+0.10(+0.25%)
Dec 05, 2012	39.66	40.20	39.66	40.20	12,743	+1.64(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.