Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.119 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.21	42.36	42.21	42.36	654	+1.67(+4.10%)
Feb 27, 2013	40.85	40.85	40.69	40.69	641	+0.74(+1.85%)
Feb 26, 2013	40.05	40.39	39.75	39.95	2,050	-0.54(-1.33%)
Feb 22, 2013	40.50	40.53	40.46	40.49	3,891	+0.37(+0.92%)
Feb 21, 2013	40.32	40.44	40.03	40.12	6,714	-0.78(-1.91%)
Feb 20, 2013	40.82	41.00	40.53	40.90	1,838	+0.64(+1.59%)
Feb 19, 2013	40.26	40.26	40.13	40.26	953	-0.64(-1.56%)
Feb 15, 2013	40.85	40.90	40.85	40.90	19,333	+0.42(+1.05%)
Feb 14, 2013	40.09	40.68	40.09	40.48	3,335	+0.82(+2.06%)
Feb 13, 2013	39.90	39.90	39.66	39.66	612	-0.13(-0.33%)
Feb 12, 2013	39.60	39.90	39.60	39.79	1,316	-0.11(-0.28%)
Feb 11, 2013	39.41	39.90	39.41	39.90	2,678	+0.16(+0.40%)
Feb 08, 2013	39.20	39.74	39.20	39.74	4,228	+1.18(+3.06%)
Feb 07, 2013	38.26	38.56	38.26	38.56	646	+0.77(+2.04%)
Feb 06, 2013	37.54	37.79	37.54	37.79	1,886	+0.29(+0.77%)
Feb 04, 2013	37.87	37.87	37.50	37.50	1,145	-0.91(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.