Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.700	2.760	2.660	2.680	101,391	-0.16(-5.63%)
Feb 25, 2022	2.870	2.840	2.800	2.840	73,059	-0.02(-0.70%)
Feb 24, 2022	2.800	2.900	2.740	2.860	124,476	-0.09(-3.05%)
Feb 23, 2022	3.050	3.050	2.890	2.950	218,761	-0.03(-1.01%)
Feb 22, 2022	2.860	3.060	2.860	2.980	75,436	+0.00(+0.17%)
Feb 18, 2022				2.975	0	-0.00(-0.17%)
Feb 17, 2022	2.990	3.090	2.900	2.980	29,705	-0.02(-0.50%)
Feb 16, 2022	3.060	3.060	2.880	2.995	40,872	+0.04(+1.53%)
Feb 15, 2022	3.000	3.000	2.920	2.950	132,268	+0.03(+1.03%)
Feb 14, 2022	2.890	2.980	2.880	2.920	126,570	-0.01(-0.34%)
Feb 11, 2022	3.050	3.050	2.920	2.930	59,686	-0.05(-1.76%)
Feb 10, 2022	2.910	3.080	2.910	2.982	80,834	-0.04(-1.24%)
Feb 09, 2022	3.090	3.090	2.970	3.020	88,344	+0.06(+2.03%)
Feb 08, 2022	2.880	2.980	2.880	2.960	179,764	-0.01(-0.34%)
Feb 07, 2022	2.990	3.010	2.943	2.970	102,860	-0.10(-3.41%)
Feb 04, 2022	2.990	3.150	2.990	3.075	411,981	+0.07(+2.16%)
Feb 03, 2022	3.130		3.010	3.010	97,846	-0.02(-0.66%)
Feb 02, 2022	3.100	3.190	3.020	3.030	57,711	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.