Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 -0.044 (-1.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		45.30	45.30	45.30	118	+0.93(+2.10%)
Feb 27, 2014	44.32	44.37	44.23	44.37	649	+0.40(+0.91%)
Feb 25, 2014	43.97	43.97	43.97	43.97	454	-0.36(-0.80%)
Feb 24, 2014	44.26	45.41	44.26	44.33	1,133	-1.08(-2.39%)
Feb 21, 2014	45.86	45.86	45.41	45.41	0	-1.98(-4.18%)
Feb 20, 2014	47.47	47.47	47.39	47.39	758	+0.39(+0.83%)
Feb 19, 2014	47.00	47.00	47.00	47.00	309	+0.83(+1.80%)
Feb 18, 2014	46.02	46.21	46.02	46.17	1,143	+0.94(+2.08%)
Feb 13, 2014		45.23	45.23	45.23	0	+0.76(+1.71%)
Feb 12, 2014	44.47	44.47	44.47	44.47	510	-0.80(-1.77%)
Feb 11, 2014	44.91	45.27	44.91	45.27	1,149	+0.28(+0.62%)
Feb 10, 2014	44.99	44.99	44.99	44.99	550	+0.49(+1.10%)
Feb 07, 2014	43.92	44.96	43.92	44.50	0	+0.97(+2.23%)
Feb 06, 2014	43.49	43.53	43.49	43.53	797	+0.48(+1.11%)
Feb 05, 2014	43.05	43.05	43.05	43.05	289	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.