Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 -0.044 (-1.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.86	70.18	69.52	69.52	2,365	+1.14(+1.67%)
Feb 26, 2016	68.40	69.13	68.38	68.38	1,868	+1.12(+1.67%)
Feb 25, 2016	67.03	67.26	66.78	67.26	1,107	-0.07(-0.10%)
Feb 24, 2016	67.84	68.21	67.29	67.33	2,723	-1.02(-1.50%)
Feb 23, 2016	67.80	68.91	67.80	68.35	9,103	+0.32(+0.46%)
Feb 22, 2016	67.36	68.04	67.36	68.03	10,139	+0.49(+0.72%)
Feb 19, 2016	67.58	68.25	67.29	67.55	2,492	+2.90(+4.48%)
Feb 18, 2016	64.55	65.45	64.49	64.65	62,447	-0.57(-0.88%)
Feb 17, 2016	65.05	65.23	65.00	65.22	62,416	-0.67(-1.01%)
Feb 16, 2016	65.64	65.93	65.06	65.89	71,524	+1.07(+1.65%)
Feb 12, 2016		64.82	64.82	64.82	0	+0.88(+1.37%)
Feb 11, 2016	63.04	63.94	63.04	63.94	12,502	+0.52(+0.82%)
Feb 10, 2016	63.21	63.80	63.01	63.42	2,913	+0.27(+0.43%)
Feb 09, 2016	61.24	64.10	61.24	63.15	3,678	-0.60(-0.94%)
Feb 08, 2016	62.31	64.10	62.31	63.75	44,117	-0.53(-0.82%)
Feb 05, 2016	63.38	64.28	63.34	64.28	2,836	+0.58(+0.91%)
Feb 04, 2016	64.49	64.49	63.60	63.70	4,040	-0.80(-1.24%)
Feb 03, 2016	63.95	64.50	63.95	64.50	1,112	-0.93(-1.42%)
Feb 02, 2016	65.89	65.89	65.43	65.43	971	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.