Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.000 6.180 6.000 6.064 30,504 -0.10(-1.56%)
Jun 29, 2020 6.310 6.310 6.000 6.160 32,376 -0.01(-0.16%)
Jun 26, 2020 6.130 6.610 6.130 6.170 48,300 -0.06(-0.96%)
Jun 25, 2020 6.550 6.550 6.190 6.230 41,947 -0.02(-0.32%)
Jun 24, 2020 6.455 6.750 6.160 6.250 31,926 +0.26(+4.34%)
Jun 23, 2020 5.930 6.350 5.930 5.990 16,223 -0.07(-1.16%)
Jun 22, 2020 6.035 6.430 6.000 6.060 30,094 +0.20(+3.50%)
Jun 19, 2020 5.870 5.970 5.700 5.855 29,300 +0.31(+5.50%)
Jun 18, 2020 5.340 5.590 5.340 5.550 13,486 +0.10(+1.83%)
Jun 17, 2020 5.330 5.460 5.330 5.450 51,621 -0.00(-0.09%)
Jun 16, 2020 5.390 5.588 5.390 5.455 14,532 +0.12(+2.35%)
Jun 15, 2020 5.600 5.600 5.220 5.330 26,647 -0.01(-0.19%)
Jun 12, 2020 5.370 5.370 5.270 5.340 60,000 +0.09(+1.71%)
Jun 11, 2020 5.880 5.880 5.170 5.250 30,751 -0.24(-4.37%)
Jun 10, 2020 5.580 5.580 5.400 5.490 29,733 +0.00(+0.00%)
Jun 09, 2020 5.290 5.525 5.290 5.490 50,179 -0.22(-3.85%)
Jun 08, 2020 5.750 6.000 5.500 5.710 26,913 +0.09(+1.60%)
Jun 05, 2020 5.600 5.650 5.430 5.620 56,300 +0.33(+6.24%)
Jun 04, 2020 5.450 5.450 5.220 5.290 33,320 -0.19(-3.47%)
Jun 03, 2020 5.790 5.790 5.440 5.480 37,477 +0.02(+0.33%)
Jun 02, 2020 5.305 5.480 5.305 5.462 50,648 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.