Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.10 21.15 21.10 21.10 1,247 +1.47(+7.49%)
Aug 30, 2011 19.44 19.63 19.44 19.63 455 -0.35(-1.75%)
Aug 29, 2011 19.51 19.98 19.44 19.98 1,151 +1.33(+7.13%)
Aug 26, 2011 18.38 18.65 18.38 18.65 3,119 -0.32(-1.69%)
Aug 25, 2011 18.96 18.97 18.92 18.97 2,132 +0.38(+2.04%)
Aug 24, 2011 18.59 18.59 18.59 18.59 511 +0.31(+1.70%)
Aug 22, 2011 18.28 18.28 18.28 0 +0.34(+1.90%)
Aug 19, 2011 18.02 18.03 17.90 17.94 1,313 -1.07(-5.63%)
Aug 18, 2011 18.96 19.01 18.96 19.01 728 -1.93(-9.22%)
Aug 17, 2011 20.94 20.94 20.94 20.94 304 -0.34(-1.60%)
Aug 16, 2011 20.33 21.28 20.33 21.28 2,130 +1.01(+4.98%)
Aug 15, 2011 20.27 20.27 20.27 20.27 1,138 -0.30(-1.46%)
Aug 12, 2011 20.57 20.57 20.57 20.57 940 +0.29(+1.43%)
Aug 11, 2011 20.28 20.28 20.28 20.28 1,502 -0.65(-3.11%)
Aug 10, 2011 20.93 20.93 20.93 20.93 5,877 -0.17(-0.81%)
Aug 09, 2011 20.72 21.10 20.72 21.10 352 +0.10(+0.48%)
Aug 08, 2011 20.73 21.00 20.73 21.00 1,173 +0.32(+1.55%)
Aug 05, 2011 20.18 21.00 20.18 20.68 17,662 -1.14(-5.22%)
Aug 04, 2011 21.99 21.99 21.82 21.82 6,213 -0.83(-3.66%)
Aug 03, 2011 22.65 22.65 22.65 22.65 1,790 -0.76(-3.25%)
Aug 02, 2011 23.47 23.47 23.41 23.41 1,080 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.