Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.425 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.30	56.30	55.64	55.64	429	-1.49(-2.61%)
Aug 28, 2015	57.26	57.29	57.13	57.13	924	+2.04(+3.70%)
Aug 27, 2015	55.01	55.09	55.01	55.09	420	+2.15(+4.06%)
Aug 26, 2015	52.89	52.94	52.39	52.94	2,279	+0.90(+1.73%)
Aug 25, 2015	53.06	53.07	51.53	52.04	8,669	+3.93(+8.17%)
Aug 24, 2015	47.83	48.24	47.83	48.11	2,945	+0.18(+0.38%)
Aug 21, 2015	47.93	47.93	47.93	47.93	673	-1.89(-3.79%)
Aug 20, 2015	49.84	49.84	49.82	49.82	451	-2.85(-5.41%)
Aug 19, 2015	52.67	52.67	52.67	52.67	504	-0.87(-1.62%)
Aug 18, 2015	53.67	53.67	53.38	53.54	912	-0.76(-1.40%)
Aug 17, 2015	53.44	54.30	53.44	54.30	1,351	-0.25(-0.46%)
Aug 12, 2015		54.55	54.55	54.55	94	-0.17(-0.31%)
Aug 10, 2015		54.72	54.72	54.72	135	+1.18(+2.20%)
Aug 06, 2015		53.54	53.54	53.54	270	-1.10(-2.01%)
Aug 05, 2015	54.64	54.64	54.64	54.64	1,715	+0.26(+0.48%)
Aug 04, 2015	54.41	54.41	54.38	54.38	1,508	-1.65(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.