Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.57	35.70	35.54	35.70	30,290	-1.25(-3.38%)
Sep 27, 2012	36.90	37.18	36.80	36.95	2,843	+0.09(+0.24%)
Sep 26, 2012	36.86	36.96	36.86	36.86	874	-1.34(-3.51%)
Sep 25, 2012	37.50	38.20	37.50	38.20	2,921	+1.02(+2.75%)
Sep 24, 2012	36.99	37.18	36.99	37.18	1,833	+0.68(+1.86%)
Sep 21, 2012	36.11	36.50	36.11	36.50	4,800	+1.35(+3.84%)
Sep 20, 2012	35.07	35.40	35.07	35.15	1,331	-0.66(-1.84%)
Sep 19, 2012	35.69	35.95	35.69	35.81	1,629	+0.72(+2.05%)
Sep 18, 2012	35.65	35.65	35.09	35.09	660	+0.38(+1.09%)
Sep 17, 2012	34.61	35.24	34.61	34.71	1,767	-1.28(-3.56%)
Sep 14, 2012	35.78	36.25	35.78	35.99	19,815	-0.05(-0.14%)
Sep 13, 2012	34.97	36.04	34.97	36.04	989	+0.29(+0.81%)
Sep 12, 2012	35.75	35.75	35.45	35.75	4,378	+0.17(+0.49%)
Sep 11, 2012	35.25	35.70	35.00	35.58	4,602	+0.16(+0.44%)
Sep 10, 2012	36.00	36.00	35.42	35.42	836	-0.58(-1.61%)
Sep 07, 2012	35.55	36.10	35.55	36.00	1,942	+1.10(+3.15%)
Sep 06, 2012	35.23	35.23	34.90	34.90	4,476	+0.65(+1.90%)
Sep 05, 2012	34.10	34.25	34.10	34.25	4,965	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.