Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.470 +0.080 (+2.36%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.370 2.370 2.270 2.280 56,733 +0.02(+0.88%)
Nov 29, 2022 2.250 2.270 2.230 2.260 32,400 +0.07(+3.20%)
Nov 28, 2022 2.110 2.220 2.110 2.190 69,234 +0.06(+2.82%)
Nov 25, 2022 2.120 2.130 2.110 2.130 22,433 +0.02(+0.95%)
Nov 23, 2022 2.100 2.160 2.100 2.110 65,383 -0.05(-2.31%)
Nov 22, 2022 2.230 2.230 2.130 2.160 49,484 +0.02(+0.93%)
Nov 21, 2022 2.150 2.190 2.140 2.140 25,586 -0.04(-1.83%)
Nov 18, 2022 2.210 2.230 2.180 2.180 24,367 -0.11(-4.80%)
Nov 17, 2022 2.247 2.290 2.245 2.290 22,628 +0.14(+6.51%)
Nov 16, 2022 2.130 2.170 2.120 2.150 23,785 -0.26(-10.79%)
Nov 15, 2022 2.390 2.430 2.380 2.410 102,846 +0.17(+7.59%)
Nov 14, 2022 2.255 2.270 2.240 2.240 27,172 -0.07(-3.03%)
Nov 11, 2022 2.280 2.340 2.280 2.310 40,354 -0.06(-2.53%)
Nov 10, 2022 2.330 2.370 2.310 2.370 74,027 +0.25(+11.79%)
Nov 09, 2022 2.140 2.150 2.080 2.120 96,196 +0.03(+1.44%)
Nov 08, 2022 2.050 2.090 2.040 2.090 227,764 -0.04(-1.88%)
Nov 07, 2022 2.100 2.130 2.080 2.130 150,468 -0.01(-0.47%)
Nov 04, 2022 2.090 2.150 2.090 2.140 70,325 +0.15(+7.54%)
Nov 03, 2022 1.840 2.000 1.840 1.990 89,978 +0.00(+0.00%)
Nov 02, 2022 2.060 2.060 1.960 1.990 123,564 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.