Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.310 -0.131 (-3.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.81	56.37	55.81	56.37	421	+1.12(+2.03%)
Apr 29, 2014	55.25	55.25	55.25	55.25	285	-0.81(-1.45%)
Apr 28, 2014	55.98	56.06	55.98	56.06	7,098	-1.04(-1.82%)
Apr 25, 2014	57.28	57.28	57.10	57.10	43,548	+2.28(+4.17%)
Apr 24, 2014	55.42	55.42	54.80	54.82	3,336	+0.65(+1.19%)
Apr 22, 2014		54.17	54.17	54.17	56	-0.18(-0.33%)
Apr 17, 2014	54.35	54.35	54.35	54.35	199	+0.57(+1.06%)
Apr 15, 2014		53.78	53.78	53.78	129	+0.28(+0.52%)
Apr 14, 2014	53.51	53.80	53.50	53.50	840	+0.01(+0.02%)
Apr 11, 2014	53.49	53.49	53.49	53.49	0	-0.61(-1.13%)
Apr 10, 2014	54.24	54.25	54.10	54.10	1,354	+0.02(+0.04%)
Apr 09, 2014	53.93	54.08	53.87	54.08	2,192	+0.33(+0.61%)
Apr 08, 2014	53.78	53.81	53.55	53.75	2,529	+0.39(+0.73%)
Apr 04, 2014		53.36	53.36	53.36	112	+1.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.