Indicators

Aac Acoustic Tec ADR (OP: AACAY )

2.960 -0.210 (-6.62%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.660	5.660	5.600	5.600	57,900	-0.01(-0.18%)
Jun 27, 2019	5.580	5.624	5.550	5.610	18,389	+0.15(+2.65%)
Jun 26, 2019	5.500	5.500	5.450	5.465	46,642	+0.10(+1.96%)
Jun 25, 2019	5.380	5.440	5.360	5.360	42,031	-0.13(-2.37%)
Jun 24, 2019	5.590	5.590	5.490	5.490	118,025	-0.10(-1.88%)
Jun 21, 2019	5.560	5.610	5.530	5.595	64,200	-0.08(-1.50%)
Jun 20, 2019	5.650	5.750	5.650	5.680	71,194	+0.04(+0.71%)
Jun 19, 2019	5.550	5.650	5.550	5.640	52,469	+0.14(+2.55%)
Jun 18, 2019	5.320	5.530	5.320	5.500	116,821	+0.18(+3.38%)
Jun 17, 2019	5.280	5.380	5.280	5.320	60,842	+0.04(+0.76%)
Jun 14, 2019	5.360	5.360	5.250	5.280	652,800	-0.10(-1.95%)
Jun 13, 2019	5.440	5.440	5.340	5.385	61,361	+0.06(+1.22%)
Jun 12, 2019	5.350	5.350	5.230	5.320	118,282	-0.17(-3.10%)
Jun 11, 2019	5.495	5.590	5.450	5.490	113,612	+0.13(+2.52%)
Jun 10, 2019	5.310	5.420	5.310	5.355	77,226	+0.16(+2.98%)
Jun 07, 2019	5.140	5.270	5.140	5.200	95,700	+0.06(+1.17%)
Jun 06, 2019	5.150	5.170	5.120	5.140	89,427	-0.02(-0.39%)
Jun 05, 2019	5.190	5.230	5.130	5.160	76,419	+0.00(+0.02%)
Jun 04, 2019	5.140	5.170	5.080	5.159	87,336	-0.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.