Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.458 +0.033 (+0.96%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	68.81	68.82	68.81	68.82	991	-1.68(-2.38%)
Apr 28, 2016	70.10	70.75	70.10	70.50	2,192	+1.16(+1.67%)
Apr 27, 2016	69.34	69.98	69.34	69.34	1,195	-1.42(-2.01%)
Apr 26, 2016	70.36	70.82	70.36	70.77	1,173	+0.15(+0.21%)
Apr 25, 2016	70.72	71.17	70.53	70.62	3,870	-0.88(-1.23%)
Apr 22, 2016	71.96	71.96	70.98	71.50	3,702	+1.08(+1.54%)
Apr 21, 2016	70.63	70.91	70.42	70.42	2,071	-1.42(-1.98%)
Apr 20, 2016	71.00	71.84	71.00	71.84	808	-0.71(-0.98%)
Apr 19, 2016	72.55	73.16	72.55	72.55	1,088	-2.70(-3.59%)
Apr 18, 2016	75.25	75.25	75.25	75.25	1,293	+0.28(+0.37%)
Apr 15, 2016	74.94	75.49	74.94	74.97	1,502	+0.72(+0.97%)
Apr 14, 2016	75.42	75.42	74.25	74.25	1,308	-2.10(-2.75%)
Apr 13, 2016	75.62	76.84	75.62	76.35	2,898	+1.82(+2.44%)
Apr 12, 2016	75.00	75.47	74.51	74.53	1,443	-0.02(-0.03%)
Apr 11, 2016	74.17	74.57	74.09	74.55	10,273	-0.45(-0.60%)
Apr 08, 2016	74.91	75.00	74.91	75.00	1,214	-0.50(-0.66%)
Apr 07, 2016	75.60	75.60	75.29	75.50	1,596	+0.23(+0.31%)
Apr 06, 2016	74.18	75.27	74.18	75.27	2,776	+0.40(+0.53%)
Apr 04, 2016		74.87	74.87	74.87	683	-0.63(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.