Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.196 -0.044 (-1.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.08	57.08	56.70	56.70	1,984	+0.86(+1.54%)
May 29, 2013		55.84	55.84	55.84	0	-1.10(-1.93%)
May 28, 2013	57.32	57.32	56.59	56.94	606	+1.84(+3.34%)
May 24, 2013	55.63	55.63	55.00	55.10	2,949	+1.40(+2.61%)
May 23, 2013	54.14	54.37	53.25	53.70	10,812	-2.10(-3.76%)
May 22, 2013	57.00	57.00	55.78	55.80	1,860	-0.20(-0.36%)
May 21, 2013	56.00	56.00	55.42	56.00	1,654	-0.63(-1.11%)
May 17, 2013		56.63	56.63	56.63	0	+0.43(+0.77%)
May 16, 2013	55.85	56.44	55.85	56.20	2,689	+0.35(+0.63%)
May 15, 2013	55.27	55.85	55.27	55.85	2,248	+2.91(+5.50%)
May 13, 2013	52.94	52.94	52.76	52.94	486	+1.40(+2.72%)
May 10, 2013	51.14	51.54	51.14	51.54	1,427	+0.46(+0.90%)
May 09, 2013	51.16	51.77	51.08	51.08	541	+0.81(+1.61%)
May 08, 2013	49.94	50.63	49.94	50.27	1,821	+0.33(+0.66%)
May 07, 2013	49.80	49.94	49.80	49.94	1,688	+1.08(+2.21%)
May 06, 2013	48.86	48.86	48.32	48.86	1,776	-0.14(-0.29%)
May 03, 2013	48.86	49.00	48.65	49.00	1,052	+0.35(+0.72%)
May 02, 2013	48.66	48.66	48.64	48.65	339	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.