Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.390 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.27	102.27	102.27	102.27	929	-0.42(-0.41%)
Jan 30, 2017	102.91	103.38	102.69	102.69	1,972	-0.78(-0.76%)
Jan 27, 2017	103.81	103.81	103.47	103.47	900	+0.41(+0.40%)
Jan 26, 2017	103.93	103.93	103.06	103.06	1,809	-0.74(-0.71%)
Jan 25, 2017	103.80	103.80	101.86	103.80	2,723	+2.10(+2.06%)
Jan 24, 2017	102.39	102.39	100.78	101.70	1,885	+3.65(+3.72%)
Jan 23, 2017	98.28	100.00	98.05	98.05	3,252	+0.33(+0.34%)
Jan 20, 2017	97.72	97.72	97.72	97.72	1,229	-0.27(-0.28%)
Jan 19, 2017	99.10	99.84	97.99	97.99	2,116	-3.90(-3.82%)
Jan 18, 2017	102.21	102.21	101.89	101.89	940	+2.98(+3.01%)
Jan 17, 2017	97.98	98.93	97.50	98.91	3,153	+0.92(+0.94%)
Jan 13, 2017		97.99	97.99	97.99	0	+0.46(+0.47%)
Jan 12, 2017	97.70	97.70	97.53	97.53	1,075	-0.44(-0.45%)
Jan 11, 2017	97.09	97.97	97.09	97.97	1,024	+1.82(+1.89%)
Jan 10, 2017	96.75	97.32	96.15	96.15	1,653	-0.60(-0.62%)
Jan 09, 2017	96.00	96.75	95.93	96.75	1,380	+0.06(+0.07%)
Jan 06, 2017	96.69	96.69	96.69	96.69	771	+1.32(+1.38%)
Jan 05, 2017	96.90	96.90	95.37	95.37	764	+2.23(+2.39%)
Jan 04, 2017	92.12	93.40	92.12	93.14	1,085	+2.74(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.