Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.300 +0.100 (+3.12%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.780	5.890	5.660	5.700	295,600	+0.05(+0.88%)
Dec 28, 2018	5.590	5.710	5.550	5.650	146,200	+0.02(+0.36%)
Dec 27, 2018	5.510	5.750	5.510	5.630	248,959	-0.11(-1.92%)
Dec 26, 2018	5.665	5.780	5.520	5.740	180,332	+0.16(+2.87%)
Dec 24, 2018	5.690	5.750	5.560	5.580	103,600	-0.09(-1.67%)
Dec 21, 2018	5.710	5.830	5.650	5.675	138,400	-0.02(-0.26%)
Dec 20, 2018	5.670	5.850	5.660	5.690	127,735	+0.00(+0.00%)
Dec 19, 2018	5.920	5.990	5.590	5.690	141,220	-0.34(-5.72%)
Dec 18, 2018	6.065	6.144	6.000	6.035	356,161	-0.06(-1.07%)
Dec 17, 2018	6.290	6.290	6.060	6.100	193,089	-0.08(-1.29%)
Dec 14, 2018	6.300	6.300	6.100	6.180	166,900	-0.28(-4.26%)
Dec 13, 2018	6.430	6.610	6.430	6.455	153,133	-0.16(-2.42%)
Dec 12, 2018	6.760	6.760	6.530	6.615	270,173	+0.00(+0.08%)
Dec 11, 2018	6.670	6.780	6.480	6.610	774,456	+0.19(+2.88%)
Dec 10, 2018	6.520	6.520	6.290	6.425	166,016	+0.04(+0.71%)
Dec 07, 2018	6.450	6.630	6.360	6.380	152,800	-0.17(-2.60%)
Dec 06, 2018	6.660	6.660	6.420	6.550	99,806	-0.46(-6.63%)
Dec 04, 2018	7.110	7.340	6.980	7.015	138,100	-0.35(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.