Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.390 -0.068 (-1.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.140 2.100 2.100 128,876 +0.13(+6.59%)
May 27, 2022 1.980 2.000 1.950 1.970 65,504 -0.02(-1.00%)
May 26, 2022 1.940 2.000 1.920 1.990 119,652 +0.08(+4.19%)
May 25, 2022 1.930 1.950 1.890 1.910 135,047 -0.06(-3.05%)
May 24, 2022 1.900 2.030 1.900 1.970 79,207 -0.06(-2.96%)
May 23, 2022 2.040 2.060 2.010 2.030 46,082 -0.11(-5.14%)
May 20, 2022 2.180 2.180 2.090 2.140 74,398 +0.06(+2.88%)
May 19, 2022 2.080 2.110 2.060 2.080 40,242 +0.03(+1.46%)
May 18, 2022 2.100 2.100 2.030 2.050 178,054 -0.08(-3.76%)
May 17, 2022 2.100 2.140 2.100 2.130 154,513 +0.09(+4.41%)
May 16, 2022 2.025 2.046 2.000 2.040 75,611 +0.00(+0.00%)
May 13, 2022 2.070 2.070 2.000 2.040 62,861 +0.02(+1.24%)
May 12, 2022 1.990 2.050 1.930 2.015 51,513 -0.05(-2.66%)
May 11, 2022 2.050 2.110 2.027 2.070 146,080 -0.01(-0.43%)
May 10, 2022 2.055 2.106 2.010 2.079 407,657 +0.08(+3.85%)
May 09, 2022 1.970 2.030 1.970 2.002 138,519 -0.08(-3.73%)
May 06, 2022 2.058 2.100 2.030 2.079 119,469 -0.10(-4.61%)
May 05, 2022 2.300 2.300 2.150 2.180 171,388 -0.15(-6.28%)
May 04, 2022 2.350 2.350 2.240 2.326 107,117 +0.02(+0.69%)
May 03, 2022 2.310 2.310 2.270 2.310 142,651 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.