Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.91 +2.15 (+0.87%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	32.35	32.35	32.35	32.35	500	-1.65(-4.85%)
May 29, 2012		34.00	34.00	34.00	0	+1.70(+5.26%)
May 25, 2012	32.00	32.31	32.00	32.30	2,636	-0.18(-0.55%)
May 24, 2012	32.50	32.50	32.45	32.48	1,505	-0.57(-1.72%)
May 23, 2012	32.85	33.05	32.57	33.05	3,243	-0.30(-0.90%)
May 21, 2012		33.35	33.35	33.35	0	+0.18(+0.54%)
May 18, 2012	33.17	33.17	33.17	33.17	400	+0.02(+0.06%)
May 17, 2012	33.39	33.39	33.00	33.15	500	-0.61(-1.81%)
May 16, 2012	33.65	33.79	33.65	33.76	1,225	+0.46(+1.38%)
May 15, 2012	33.80	33.80	33.30	33.30	1,040	-0.45(-1.33%)
May 14, 2012	33.65	33.75	33.65	33.75	1,856	-1.25(-3.57%)
May 11, 2012	35.00	35.00	35.00	35.00	191	+0.60(+1.76%)
May 10, 2012	34.46	34.46	34.39	34.40	600	-0.10(-0.30%)
May 09, 2012	34.51	34.51	34.50	34.50	305	+0.21(+0.61%)
May 08, 2012	34.72	34.74	34.29	34.29	1,440	-0.84(-2.39%)
May 07, 2012	35.13	35.13	35.13	35.13	200	-0.17(-0.48%)
May 04, 2012	35.30	35.30	34.89	35.30	2,368	-0.63(-1.75%)
May 03, 2012	35.90	35.93	35.90	35.93	300	-0.37(-1.02%)
May 02, 2012	36.50	36.50	36.27	36.30	3,056	+0.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.