Indicators

Hermes Intl S.A. ADR (OP: HESAY )

246.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.20	139.69	138.81	139.61	17,068	+0.66(+0.47%)
May 27, 2021	138.43	139.00	137.73	138.95	22,611	+1.43(+1.04%)
May 26, 2021	137.57	138.00	137.08	137.52	11,484	+0.05(+0.04%)
May 25, 2021	135.60	137.47	135.60	137.47	18,295	+3.56(+2.66%)
May 24, 2021	133.34	134.15	133.26	133.91	9,676	+1.69(+1.28%)
May 21, 2021	134.51	134.51	131.64	132.22	13,481	+1.30(+0.99%)
May 20, 2021	130.21	130.92	130.13	130.92	18,033	+1.83(+1.42%)
May 19, 2021	127.94	129.49	127.94	129.09	21,683	-0.91(-0.70%)
May 18, 2021	130.31	130.57	129.50	130.00	9,573	+0.23(+0.18%)
May 17, 2021	129.78	129.93	129.43	129.78	7,657	-0.53(-0.40%)
May 14, 2021	129.22	130.34	129.20	130.30	11,878	+1.74(+1.35%)
May 13, 2021	127.28	128.56	126.73	128.56	25,787	+2.95(+2.35%)
May 12, 2021	126.94	126.94	125.31	125.61	9,002	-1.85(-1.45%)
May 11, 2021	127.19	127.46	126.42	127.46	15,154	-0.66(-0.52%)
May 10, 2021	129.54	130.04	127.95	128.12	18,074	-3.23(-2.46%)
May 07, 2021	128.75	131.35	128.75	131.35	20,896	+1.65(+1.27%)
May 06, 2021	128.21	129.70	127.83	129.70	20,807	+0.67(+0.52%)
May 05, 2021	128.70	129.88	128.17	129.03	14,752	+1.54(+1.20%)
May 04, 2021	126.25	127.49	125.07	127.49	10,370	-0.38(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.