Skip to main content

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

44.67 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jan 29, 2004 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jan 28, 2004 182.50 175.00 175.00 175.00 600 -7.50(-4.11%)
Jan 27, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 26, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 23, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 22, 2004 182.50 182.50 182.50 182.50 0 +0.00(+0.00%)
Jan 21, 2004 180.00 182.50 182.50 182.50 200 +2.50(+1.39%)
Jan 20, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 16, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 15, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 14, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 13, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 12, 2004 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jan 09, 2004 180.00 180.00 180.00 180.00 0 -4.20(-2.28%)
Jan 08, 2004 184.20 184.20 184.20 184.20 0 +0.00(+0.00%)
Jan 07, 2004 184.20 184.20 184.20 184.20 0 +14.20(+8.35%)
Dec 31, 2003 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 30, 2003 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 29, 2003 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Dec 26, 2003 162.00 170.00 170.00 170.00 100 +8.00(+4.94%)
Dec 24, 2003 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Dec 23, 2003 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Dec 22, 2003 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Dec 19, 2003 162.00 162.00 162.00 162.00 0 +0.25(+0.15%)
Dec 18, 2003 161.75 161.75 161.75 161.75 0 +0.00(+0.00%)
Dec 17, 2003 161.75 161.75 161.75 161.75 0 +19.00(+13.31%)
Dec 16, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 15, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 12, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 11, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 10, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 09, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 08, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 05, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 04, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 03, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 02, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Dec 01, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 28, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 26, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 25, 2003 142.75 142.75 142.75 142.75 0 +0.00(+0.00%)
Nov 24, 2003 142.75 142.75 142.75 142.75 0 -9.85(-6.45%)
Nov 21, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 20, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 19, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 18, 2003 152.60 152.60 152.60 152.60 0 +0.00(+0.00%)
Nov 17, 2003 152.60 152.60 152.60 152.60 0 +6.55(+4.48%)
Nov 14, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 13, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 12, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 11, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 10, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 07, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 06, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 05, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Nov 04, 2003 146.05 146.05 146.05 146.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.