Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

46.49 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 304.04 304.04 304.04 304.04 1 +4.04(+1.35%)
Jan 23, 2017 300.00 300.00 300.00 0 +17.78(+6.30%)
Jan 17, 2017 282.22 282.22 282.22 0 +25.62(+9.98%)
Dec 28, 2016 256.60 256.60 256.60 0 +2.99(+1.18%)
Dec 19, 2016 253.61 253.61 253.61 0 -3.39(-1.32%)
Dec 14, 2016 257.00 257.00 257.00 0 +3.51(+1.38%)
Dec 13, 2016 253.49 253.49 253.49 253.49 200 +1.89(+0.75%)
Dec 08, 2016 251.60 251.60 251.60 0 +4.55(+1.84%)
Dec 06, 2016 247.05 247.05 247.05 0 -0.21(-0.08%)
Dec 01, 2016 247.26 247.26 247.26 0 -3.79(-1.51%)
Nov 29, 2016 251.05 251.05 251.05 0 -0.54(-0.21%)
Nov 21, 2016 251.59 251.59 251.59 0 +4.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.