Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

30.72 +0.52 (+1.71%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 26.50 26.50 26.50 26.50 0 -1.25(-4.50%)
Jun 18, 2009 27.75 27.75 27.75 0 +0.00(+0.00%)
Jun 16, 2009 27.75 27.75 27.75 27.75 1,898,588 -0.97(-3.38%)
Jun 15, 2009 29.60 29.60 28.72 28.72 124,721 -1.28(-4.27%)
Jun 12, 2009 30.00 30.00 30.00 30.00 590,000 +0.25(+0.84%)
Jun 09, 2009 29.75 29.75 29.75 29.75 216,400 +1.25(+4.39%)
Jun 08, 2009 28.50 28.50 28.50 28.50 200 -1.90(-6.25%)
Jun 05, 2009 30.40 30.40 30.40 30.40 119,000 +2.70(+9.75%)
Jun 04, 2009 27.70 27.70 27.70 27.70 100 -0.95(-3.32%)
Jun 03, 2009 30.45 30.45 28.65 28.65 40,786 -1.30(-4.34%)
Jun 02, 2009 30.25 30.25 29.95 29.95 4,500 +0.35(+1.18%)
Jun 01, 2009 29.75 29.75 29.60 29.60 4,600 +1.85(+6.67%)
May 29, 2009 27.85 27.85 27.75 27.75 1,200 +1.10(+4.13%)
May 19, 2009 26.65 26.65 26.65 0 +1.86(+7.50%)
May 15, 2009 24.79 24.79 24.79 0 -0.06(-0.24%)
May 14, 2009 24.84 24.85 24.82 24.85 90,500 +0.19(+0.75%)
May 13, 2009 24.87 24.87 24.66 24.66 52,000 -2.54(-9.32%)
May 08, 2009 27.20 27.20 27.20 27.20 24,000 +1.91(+7.57%)
May 05, 2009 25.29 25.29 25.29 0 -0.64(-2.48%)
May 04, 2009 25.20 25.93 25.20 25.93 1,200,228 +3.43(+15.23%)
Apr 28, 2009 22.50 22.50 22.50 22.50 0 -0.50(-2.17%)
Apr 27, 2009 23.05 23.05 23.00 23.00 354 -0.15(-0.65%)
Apr 23, 2009 23.15 23.15 23.15 23.15 0 +0.75(+3.35%)
Apr 22, 2009 22.35 22.40 22.35 22.40 500 -1.35(-5.68%)
Apr 19, 2009 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 17, 2009 23.75 23.75 23.75 23.75 380 +0.09(+0.36%)
Apr 16, 2009 23.68 24.38 23.66 23.66 42,763 -0.09(-0.36%)
Apr 14, 2009 23.75 23.75 23.75 0 +0.75(+3.26%)
Apr 09, 2009 23.00 23.00 23.00 0 +0.11(+0.47%)
Apr 07, 2009 22.89 22.89 22.89 22.89 0 -0.31(-1.33%)
Apr 06, 2009 23.25 23.25 23.20 23.20 743 -1.65(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.